Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Manta Network

    Все криптовалюты » Manta Network, Salmonation »

    Курс Manta Network к Salmonation

    Обновлено: 23.10.2024 01:20:01

    =
    Калькулятор MANTA - SUI / Обратный расчет: курс Salmonation к Manta Network
    0
    10010

    Графики

    Динамика изменения курса manta network относительно salmonation, за 1 MANTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38222
      макс: 0.39689
      за сутки:
      0.39188  

      Таблица изменений курса manta network : показать

      ДатаКурс+/-
      23.10 01:200.39188+0.00037
      23.10 01:100.39151+0.00035
      23.10 01:000.39116-0.00033
      23.10 00:500.39149+0.00039
      23.10 00:400.3911+0.00054
      23.10 00:300.39056-5.0E-5
      23.10 00:200.39061+0.00077
      23.10 00:100.38984+0.00078
      23.10 00:030.38906+5.0E-5
      23.10 00:000.38901-0.00011
      22.10 23:500.38912-0.00025
      22.10 23:400.38937+0.00028
      22.10 23:300.38909+5.0E-5
      22.10 23:200.38904-0.00022
      22.10 23:100.38926-0.00024
      22.10 23:000.3895-0.00054
      22.10 22:500.39004-0.00045
      22.10 22:400.39049-0.0011
      22.10 22:300.39159-3.0E-5
      22.10 22:200.39162-0.00064
      22.10 22:100.39226-0.00022
      22.10 22:030.39248-0.00028
      22.10 22:000.39276+0.00012
      22.10 21:500.39264+0.00011
      22.10 21:400.39253-0.00023
      22.10 21:300.39276+0.00038
      22.10 21:200.39238-0.00077
      22.10 21:100.39315+0.00073
      22.10 21:000.39242+0.00112
      22.10 20:500.3913+0.00072
      22.10 20:400.39058+0.0009
      22.10 20:300.38968+0.00111
      22.10 20:200.38857-0.00037
      22.10 20:100.38894-0.00146
      22.10 20:030.3904-0.00016
      22.10 20:000.39056+0.00145
      22.10 19:500.38911-0.00029
      22.10 19:400.3894-6.0E-5
      22.10 19:300.38946+0.00016
      22.10 19:200.3893-0.00035
      22.10 19:100.38965-0.00087
      22.10 19:000.39052+0.00039
      22.10 18:500.39013-0.00057
      22.10 18:400.3907-4.0E-5
      22.10 18:300.39074-0.00154
      22.10 18:200.39228-9.0E-5
      22.10 18:100.39237-0.00129
      22.10 18:030.39366+0.00017
      22.10 18:000.39349-
      22.10 17:500.39349-0.00056
      22.10 17:400.39405+0.00021
      22.10 17:300.39384-0.00268
      22.10 17:200.39652+0.00042
      22.10 17:100.3961-0.00032
      22.10 17:000.39642-0.00047
      22.10 16:500.39689+0.00417
      22.10 16:400.39272+0.00151
      22.10 16:300.39121+0.00048
      22.10 16:200.39073+0.00116
      22.10 16:100.38957+0.00134
      22.10 16:030.38823+0.00131
      22.10 16:000.38692+0.00142
      22.10 15:500.3855-0.00213
      22.10 15:400.38763-0.00148
      22.10 15:300.38911+0.00075
      22.10 15:200.38836+0.00137
      22.10 15:100.38699-0.0007
      22.10 15:000.38769+0.00048
      22.10 14:500.38721+0.001
      22.10 14:400.38621+0.00062
      22.10 14:300.38559-0.00062
      22.10 14:200.38621-0.00042
      22.10 14:100.38663-0.00085
      22.10 14:030.38748+0.00014
      22.10 14:000.38734+0.00073
      22.10 13:500.38661+0.00016
      22.10 13:400.38645-0.00078
      22.10 13:300.38723+5.0E-5
      22.10 13:200.38718+0.00044
      22.10 13:100.38674-0.00113
      22.10 13:000.38787+0.00139
      22.10 12:500.38648+0.00038
      22.10 12:400.3861+0.00077
      22.10 12:300.38533+0.00053
      22.10 12:200.3848+0.00141
      22.10 12:100.38339-0.00072
      22.10 12:030.38411-0.00028
      22.10 12:000.38439-
      22.10 11:500.38439+0.00093
      22.10 11:400.38346-0.00106
      22.10 11:300.38452+0.00087
      22.10 11:200.38365+0.00069
      22.10 11:100.38296+0.00074
      22.10 11:000.38222-0.00198
      22.10 10:500.3842-0.00023
      22.10 10:400.38443-3.0E-5
      22.10 10:300.38446-2.0E-5
      22.10 10:200.38448-0.00013
      22.10 10:100.38461-0.00012
      22.10 10:030.38473+0.00028
      22.10 10:000.38445+0.00106
      22.10 09:500.38339+0.00056
      22.10 09:400.38283-0.00027
      22.10 09:300.3831-0.00123
      22.10 09:200.38433-0.00124
      22.10 09:100.38557-0.00017
      22.10 09:000.38574+0.0002
      22.10 08:500.38554+1.0E-5
      22.10 08:400.38553-0.00055
      22.10 08:300.38608-0.00052
      22.10 08:200.3866+0.00147
      22.10 08:100.38513-0.0003
      22.10 08:030.38543+0.00012
      22.10 08:000.38531-0.0002
      22.10 07:500.38551+0.00051
      22.10 07:400.385+0.00037
      22.10 07:300.38463-0.00045
      22.10 07:200.38508+0.00032
      22.10 07:100.38476-0.00037
      22.10 07:000.38513-0.00068
      22.10 06:500.38581-0.00022
      22.10 06:400.38603+0.00026
      22.10 06:300.38577-0.0001
      22.10 06:200.38587+0.00034
      22.10 06:100.38553-9.0E-5
      22.10 06:030.38562-0.00031
      22.10 06:000.38593+0.00052
      22.10 05:500.38541-0.0004
      22.10 05:400.38581-0.00093
      22.10 05:300.38674-0.00025
      22.10 05:200.38699+0.0018
      22.10 05:100.38519+0.00121
      22.10 05:000.38398+0.00053
      22.10 04:500.38345-0.00028
      22.10 04:400.38373-0.00072
      22.10 04:300.38445+0.00029
      22.10 04:200.38416-0.00023
      22.10 04:100.38439-0.00114
      22.10 04:030.38553+0.00019
      22.10 04:000.38534+0.00074
      22.10 03:500.3846-0.00151
      22.10 03:400.38611+0.00077
      22.10 03:300.38534-0.0006
      22.10 03:200.38594-0.00139
      22.10 03:100.38733+0.00209
      22.10 03:000.38524-0.00177
      22.10 02:500.38701+0.00028
      22.10 02:400.38673+0.00093
      22.10 02:300.3858+0.00085
      22.10 02:200.38495-8.0E-5
      22.10 02:100.38503-0.00064
      22.10 02:030.38567+0.00123
      22.10 02:000.38444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36346
      макс: 0.41144
      за неделю:
      0.39188  

      Таблица изменений курса manta network : показать

      ДатаКурс+/-
      23.10 01:200.39188-0.00033
      23.10 00:500.39149-0.00011
      22.10 23:500.38912-0.00054
      22.10 22:500.39004+0.00012
      22.10 21:500.39264+0.00112
      22.10 20:500.3913+0.00145
      22.10 19:500.38911+0.00039
      22.10 18:500.39013-
      22.10 17:500.39349-0.00047
      22.10 16:500.39689+0.00142
      22.10 15:500.3855+0.00048
      22.10 14:500.38721+0.00073
      22.10 13:500.38661+0.00139
      22.10 12:500.38648-
      22.10 11:500.38439-0.00198
      22.10 10:500.3842+0.00106
      22.10 09:500.38339+0.0002
      22.10 08:500.38554-0.0002
      22.10 07:500.38551-0.00068
      22.10 06:500.38581+0.00052
      22.10 05:500.38541+0.00053
      22.10 04:500.38345+0.00074
      22.10 03:500.3846-0.00177
      22.10 02:500.38701+0.00195
      22.10 01:500.38249-0.00093
      22.10 00:500.37983-1.0E-5
      21.10 23:500.37987-0.00073
      21.10 22:500.38324+0.00072
      21.10 21:500.38147-0.0003
      21.10 20:500.38265-0.00025
      21.10 19:500.38415-0.00095
      21.10 18:500.3843-0.0001
      21.10 17:500.38468-0.00068
      21.10 16:500.38624+4.0E-5
      21.10 15:500.38036+0.00085
      21.10 14:500.38381+0.00077
      21.10 13:500.38253+0.0008
      21.10 12:500.38217+0.00241
      21.10 11:500.38098-0.0008
      21.10 10:500.38066-0.00076
      21.10 09:500.38204+0.00099
      21.10 08:500.38108-0.00018
      21.10 07:500.38078+0.00087
      21.10 06:500.37754+0.00016
      21.10 05:500.3839+0.00025
      21.10 04:500.38228-0.00031
      21.10 03:500.38427+0.00071
      21.10 02:500.38424-0.00053
      21.10 01:500.38241+0.00033
      21.10 00:500.38285-0.00032
      20.10 23:500.38352+0.00107
      20.10 22:500.3836+0.0018
      20.10 21:500.37938-0.00088
      20.10 20:500.38058+0.00126
      20.10 19:500.38151+0.00215
      20.10 18:500.37797+0.0002
      20.10 17:500.38498-0.002
      20.10 16:500.38843+0.00335
      20.10 15:500.37572-0.00371
      20.10 14:500.37426-0.00041
      20.10 13:500.37627+4.0E-5
      20.10 12:500.37762+6.0E-5
      20.10 11:500.37726-0.00028
      20.10 10:500.37623-0.00025
      20.10 09:500.3782-0.00094
      20.10 08:500.37825+0.00013
      20.10 07:500.37445+0.00074
      20.10 06:500.36635-0.00042
      20.10 05:500.36851-0.00054
      20.10 04:500.37313-0.00073
      20.10 03:500.37717-
      20.10 02:500.37317+3.0E-5
      20.10 01:500.37108-0.00167
      20.10 00:500.37609+0.00039
      19.10 23:500.36712+0.0007
      19.10 22:500.36453-0.00037
      19.10 21:500.364+0.00014
      19.10 20:500.36546-0.001
      19.10 19:500.36782-0.00061
      19.10 18:500.37033-0.00035
      19.10 17:500.3709+0.00014
      19.10 16:500.36873+0.00081
      19.10 15:500.3689-0.00136
      19.10 14:500.37032-0.00156
      19.10 13:500.37499-0.00032
      19.10 12:500.3794-0.00115
      19.10 11:500.3799-0.00023
      19.10 10:500.38126-0.00045
      19.10 09:500.38133+0.00058
      19.10 08:500.38081+0.00061
      19.10 07:500.37878-0.00196
      19.10 06:500.37905-0.00059
      19.10 05:500.38121+0.00035
      19.10 04:500.37191+0.00071
      19.10 03:500.3695+0.00046
      19.10 02:500.36408+0.00105
      19.10 01:500.36397+0.00028
      19.10 00:500.3665+0.00046
      18.10 23:500.36561+0.00025
      18.10 22:500.36367-0.00187
      18.10 21:500.36676-0.00066
      18.10 20:500.37023+0.00048
      18.10 19:500.36714-0.00018
      18.10 18:500.36743-0.00023
      18.10 17:500.36619-0.00021
      18.10 16:500.36761-0.00038
      18.10 15:500.36999+0.00057
      18.10 14:500.36654+0.00027
      18.10 13:500.36734-0.00107
      18.10 12:500.37137+0.00018
      18.10 11:500.37092+0.0002
      18.10 10:500.37386-0.00068
      18.10 09:500.37358-8.0E-5
      18.10 08:500.37163-0.00011
      18.10 07:500.37265-0.00064
      18.10 06:500.37307-0.00061
      18.10 05:500.37106-0.00041
      18.10 04:500.37494+0.00011
      18.10 03:500.37422+9.0E-5
      18.10 02:500.37181+0.00147
      18.10 01:500.36927+0.00068
      18.10 00:500.36871+0.00128
      17.10 23:500.36513-0.00053
      17.10 22:500.3707-0.00093
      17.10 21:500.37048-0.00105
      17.10 20:500.37173+0.00016
      17.10 19:500.36975+0.0012
      17.10 18:500.36736+0.00038
      17.10 17:500.36706+0.00014
      17.10 16:500.36668+0.0006
      17.10 15:500.36742-0.00096
      17.10 14:500.36746-0.00069
      17.10 13:500.36814-0.00059
      17.10 12:500.36535+0.00163
      17.10 11:500.36346-0.0006
      17.10 10:500.3645-0.00047
      17.10 09:500.36436+0.00044
      17.10 08:500.36451-0.00016
      17.10 07:500.36734+0.00039
      17.10 06:500.36677-0.0034
      17.10 05:500.36979+0.00164
      17.10 04:500.37296-0.00164
      17.10 03:500.37607+0.00032
      17.10 02:500.3771-6.0E-5
      17.10 01:500.37557+0.00027
      17.10 00:500.37408-0.00179
      16.10 23:500.37505-0.00046
      16.10 22:500.3837-0.00069
      16.10 21:500.38442-0.00159
      16.10 20:500.3883+0.00148
      16.10 19:500.38978-0.00183
      16.10 18:500.39708-0.00195
      16.10 17:500.39155-0.00104
      16.10 16:500.39313+0.00134
      16.10 15:500.39133+0.00431
      16.10 14:500.38615+0.00108
      16.10 13:500.38294-0.00336
      16.10 12:500.39301+0.00011
      16.10 11:500.39528+0.0014
      16.10 10:500.39136+0.00011
      16.10 09:500.39365-0.00041
      16.10 08:500.39647-0.00029
      16.10 07:500.40004+0.00053
      16.10 06:500.40808-0.00167
      16.10 05:500.41144+0.00253
      16.10 04:500.40371-0.00191
      16.10 03:500.40334+0.00183
      16.10 02:500.40196-0.0013
      16.10 01:500.40119
    • * на графике представлен средесуточный курс manta network в течение последних 30 дней.
      мин: 0.36346
      макс: 0.56699
      за месяц:
        0.39188
      Таблица изменений курса manta network : показать
      ДатаКурс+/-
      21.10.20240.38251+0.00366
      20.10.20240.37885+0.00573
      19.10.20240.37312+0.0042
      18.10.20240.36892-0.01312
      17.10.20240.38204-0.03542
      16.10.20240.41746+0.00561
      15.10.20240.41185+0.01816
      14.10.20240.39369+0.01376
      13.10.20240.37993-4.0E-5
      12.10.20240.37997-0.02316
      11.10.20240.40313-0.00572
      10.10.20240.40885+0.002
      09.10.20240.40685+0.02585
      08.10.20240.381-0.00495
      07.10.20240.38595-0.03047
      06.10.20240.41642-0.01111
      05.10.20240.42753+0.00576
      04.10.20240.42177+0.01393
      03.10.20240.40784-0.00876
      02.10.20240.4166-0.02986
      01.10.20240.44646-0.05625
      30.09.20240.50271-0.01266
      29.09.20240.51537-0.03766
      28.09.20240.55303-0.01396
      27.09.20240.56699+0.03346
      26.09.20240.53353+0.03037
      25.09.20240.50316-0.01628
      24.09.20240.51944-0.00064
      23.09.20240.52008+0.00247
      22.09.20240.51761-0.01939
      21.09.20240.537
    • * на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
      мин: 0.36346
      макс: 1.311
      за квартал:
        0.39188
      Таблица изменений курса manta network : показать
      ДатаКурс+/-
      21.10.20240.38251+0.00366
      20.10.20240.37885+0.00573
      19.10.20240.37312+0.0042
      18.10.20240.36892-0.01312
      17.10.20240.38204-0.03542
      16.10.20240.41746+0.00561
      15.10.20240.41185+0.01816
      14.10.20240.39369+0.01376
      13.10.20240.37993-4.0E-5
      12.10.20240.37997-0.02316
      11.10.20240.40313-0.00572
      10.10.20240.40885+0.002
      09.10.20240.40685+0.02585
      08.10.20240.381-0.00495
      07.10.20240.38595-0.03047
      06.10.20240.41642-0.01111
      05.10.20240.42753+0.00576
      04.10.20240.42177+0.01393
      03.10.20240.40784-0.00876
      02.10.20240.4166-0.02986
      01.10.20240.44646-0.05625
      30.09.20240.50271-0.01266
      29.09.20240.51537-0.03766
      28.09.20240.55303-0.01396
      27.09.20240.56699+0.03346
      26.09.20240.53353+0.03037
      25.09.20240.50316-0.01628
      24.09.20240.51944-0.00064
      23.09.20240.52008+0.00247
      22.09.20240.51761-0.01939
      21.09.20240.537+0.00706
      20.09.20240.52994-0.02929
      19.09.20240.55923-0.02466
      18.09.20240.58389-0.01583
      17.09.20240.59972-0.00942
      16.09.20240.60914-0.02988
      15.09.20240.63902-0.04466
      14.09.20240.68368+0.01167
      13.09.20240.67201+0.01984
      12.09.20240.65217-0.09398
      11.09.20240.74615+0.00164
      10.09.20240.74451+0.02506
      09.09.20240.71945+0.03184
      08.09.20240.68761-0.04108
      07.09.20240.72869-0.02366
      06.09.20240.75235-0.03685
      05.09.20240.7892+0.00362
      04.09.20240.78558-0.01421
      03.09.20240.79979-0.02694
      02.09.20240.82673+0.02407
      01.09.20240.80266-0.01127
      31.08.20240.81393-0.01718
      30.08.20240.83111-0.01111
      29.08.20240.84222-0.00839
      28.08.20240.85061+0.03566
      27.08.20240.81495-0.00684
      26.08.20240.82179-0.0005
      25.08.20240.82229+0.00508
      24.08.20240.81721-0.01281
      23.08.20240.83002-0.04492
      22.08.20240.87494+0.03352
      21.08.20240.84142+0.0353
      20.08.20240.80612-0.0076
      19.08.20240.81372-0.02013
      18.08.20240.83385+0.007
      17.08.20240.82685+0.02015
      16.08.20240.8067+0.01089
      15.08.20240.79581+0.01914
      14.08.20240.77667+0.0256
      13.08.20240.75107+0.03043
      12.08.20240.72064-0.07113
      11.08.20240.79177-0.01197
      10.08.20240.80374-0.04516
      09.08.20240.8489-0.14482
      08.08.20240.99372-0.08318
      07.08.20241.0769-0.0672
      06.08.20241.1441-0.0358
      05.08.20241.1799-0.0299
      04.08.20241.2098-0.0342
      03.08.20241.244-0.0481
      02.08.20241.2921+0.0264
      01.08.20241.2657-0.0453
      31.07.20241.311+0.0132
      30.07.20241.2978+0.0226
      29.07.20241.2752+0.0009
      28.07.20241.2743+0.0061
      27.07.20241.2682+0.0446
      26.07.20241.2236+0.0193
      25.07.20241.2043+0.0142
      24.07.20241.1901-0.0232
      23.07.20241.2133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.