Курсы криптовалют к Anonymous Cat

Bitcoin 77937.39
Эфириум 2512.75
Tether USDt 0.99951
BNB 722.32
XRP 1.3968
USDC 0.99982
Solana 101.67
TRON 0.34015
Hyperliquid 80.4754
Zcash 1132.93
Dogecoin 0.08421
Monero 512.95
Chainlink 11.3881
UNUS SED LEO 8.9681
Cardano 0.20969
Stellar 0.19073
Decimal 0.49016
Ethena USDe 0.99964
Dai 0.99979
Bitcoin Cash 222.72

Все криптовалюты » Марокканский дирхам » Anonymous Cat

Курс марокканского дирхама (MAD) к Anonymous Cat (ZCAT)

Обновлено: 14.09.2026 15:30:02


	=
Калькулятор MAD - ZCAT / Обратный расчет: курс Anonymous Cat к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно anonymous cat, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90878

макс: 1.323

за сутки:

0.98788

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 15:30	0.98788	-0.04622
14.09 15:20	1.0341	+0.0033
14.09 15:10	1.0308	-0.0041
14.09 15:05	1.0349	-0.0078
14.09 15:03	1.0427	+0.0267
14.09 15:00	1.016	-0.0001
14.09 14:50	1.0161	-0.0276
14.09 14:40	1.0437	-0.0103
14.09 14:30	1.054	+0.0047
14.09 14:20	1.0493	+0.0125
14.09 14:10	1.0368	-0.0384
14.09 14:00	1.0752	+0.0389
14.09 13:50	1.0363	-0.0292
14.09 13:40	1.0655	-0.0193
14.09 13:30	1.0848	+0.0199
14.09 13:20	1.0649	-0.0155
14.09 13:10	1.0804	+0.0236
14.09 13:03	1.0568	-0.0278
14.09 13:00	1.0846	+0.0006
14.09 12:50	1.084	-0.0249
14.09 12:40	1.1089	+0.0286
14.09 12:30	1.0803	+0.0034
14.09 12:20	1.0769	-0.0018
14.09 12:10	1.0787	-0.0371
14.09 12:00	1.1158	-0.0115
14.09 11:50	1.1273	+0.0585
14.09 11:40	1.0688	-0.0138
14.09 11:30	1.0826	+0.0213
14.09 11:20	1.0613	+0.019
14.09 11:10	1.0423	-
14.09 11:05	1.0423	+0.0065
14.09 11:03	1.0358	+0.0123
14.09 11:00	1.0235	-0.0145
14.09 10:50	1.038	-0.007
14.09 10:40	1.045	+0.0037
14.09 10:30	1.0413	+0.0238
14.09 10:20	1.0175	+0.0011
14.09 10:10	1.0164	-0.0241
14.09 10:00	1.0405	+0.0259
14.09 09:50	1.0146	-0.0092
14.09 09:40	1.0238	+0.0226
14.09 09:30	1.0012	+0.00836
14.09 09:20	0.99284	-0.01486
14.09 09:10	1.0077	-0.0289
14.09 09:08	1.0366	+0.0119
14.09 09:03	1.0247	+0.07219
14.09 09:00	0.95251	-0.05349
14.09 08:50	1.006	+0.04405
14.09 08:40	0.96195	+0.0436
14.09 08:30	0.91835	-0.06466
14.09 08:20	0.98301	+0.07423
14.09 08:10	0.90878	-0.04068
14.09 08:00	0.94946	-0.02326
14.09 07:50	0.97272	+0.05759
14.09 07:40	0.91513	-0.05329
14.09 07:30	0.96842	+0.02927
14.09 07:20	0.93915	-0.00019
14.09 07:10	0.93934	-0.02569
14.09 07:03	0.96503	-0.01016
14.09 07:00	0.97519	-0.02023
14.09 06:50	0.99542	+0.02857
14.09 06:40	0.96685	+0.00184
14.09 06:30	0.96501	-0.04139
14.09 06:20	1.0064	-0.0359
14.09 06:10	1.0423	-0.0167
14.09 06:00	1.059	-0.0632
14.09 05:50	1.1222	+0.0111
14.09 05:40	1.1111	-0.1227
14.09 05:30	1.2338	-0.0423
14.09 05:20	1.2761	+0.0111
14.09 05:10	1.265	+0.0548
14.09 05:03	1.2102	-0.082
14.09 05:00	1.2922	+0.019
14.09 04:50	1.2732	+0.0353
14.09 04:40	1.2379	+0.0025
14.09 04:30	1.2354	+0.0013
14.09 04:20	1.2341	-0.0084
14.09 04:10	1.2425	+0.0031
14.09 04:00	1.2394	-0.0391
14.09 03:50	1.2785	+0.0107
14.09 03:40	1.2678	+0.0114
14.09 03:30	1.2564	+0.0056
14.09 03:20	1.2508	-0.0385
14.09 03:10	1.2893	-0.0003
14.09 03:03	1.2896	-0.0334
14.09 03:00	1.323	+0.0108
14.09 02:50	1.3122	+0.0283
14.09 02:40	1.2839	-0.0146
14.09 02:30	1.2985	+0.0618
14.09 02:20	1.2367	-0.0036
14.09 02:10	1.2403	+0.0194
14.09 02:00	1.2209	+0.0316
14.09 01:50	1.1893	+0.0041
14.09 01:40	1.1852	+0.0156
14.09 01:30	1.1696	+0.0196
14.09 01:20	1.15	+0.0285
14.09 01:10	1.1215	-0.0258
14.09 01:03	1.1473	+0.0337
14.09 01:00	1.1136	+0.009
14.09 00:50	1.1046	-0.0088
14.09 00:40	1.1134	+0.0139
14.09 00:30	1.0995	-0.033
14.09 00:20	1.1325	+0.0016
14.09 00:10	1.1309	+0.0269
14.09 00:00	1.104	+0.0386
13.09 23:50	1.0654	-0.0199
13.09 23:40	1.0853	-0.0128
13.09 23:30	1.0981	-0.0024
13.09 23:20	1.1005	+0.0133
13.09 23:10	1.0872	-0.021
13.09 23:03	1.1082	-0.0195
13.09 23:00	1.1277	-0.0302
13.09 22:50	1.1579	-0.0015
13.09 22:40	1.1594	-0.0056
13.09 22:30	1.165	-0.0328
13.09 22:20	1.1978	-0.0154
13.09 22:10	1.2132	+0.0214
13.09 22:00	1.1918	-0.0216
13.09 21:50	1.2134	+0.0369
13.09 21:40	1.1765	+0.0204
13.09 21:30	1.1561	-0.0689
13.09 21:20	1.225	+0.0337
13.09 21:10	1.1913	+0.0207
13.09 21:03	1.1706	+0.0264
13.09 21:00	1.1442	+0.0438
13.09 20:50	1.1004	+0.0689
13.09 20:40	1.0315	-0.0683
13.09 20:30	1.0998	+0.0072
13.09 20:24	1.0926	-0.0122
13.09 20:10	1.1048	-0.0091
13.09 20:00	1.1139	+0.0306
13.09 19:50	1.0833	+0.0057
13.09 19:40	1.0776	-0.0118
13.09 19:30	1.0894	-0.0188
13.09 19:20	1.1082	+0.0105
13.09 19:10	1.0977	+0.0374
13.09 19:03	1.0603	-0.0242
13.09 19:00	1.0845	+0.0592
13.09 18:50	1.0253	-0.0563
13.09 18:40	1.0816	-0.0151
13.09 18:30	1.0967	+0.0146
13.09 18:20	1.0821	+0.0018
13.09 18:10	1.0803	+0.0265
13.09 18:00	1.0538	+0.0332
13.09 17:50	1.0206	-0.0336
13.09 17:40	1.0542	+0.0067
13.09 17:30	1.0475	+0.0011
13.09 17:20	1.0464	-0.0194
13.09 17:10	1.0658	+0.0104
13.09 17:03	1.0554	-0.0041
13.09 17:00	1.0595	-0.0118
13.09 16:50	1.0713	-0.0019
13.09 16:40	1.0732	-0.0497
13.09 16:30	1.1229	+0.0272
13.09 16:20	1.0957	-0.0104
13.09 16:10	1.1061	-0.0282
13.09 16:00	1.1343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80736

макс: 1.6684

за неделю:

0.98788

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 15:30	0.98788	-0.0001
14.09 14:50	1.0161	+0.0389
14.09 13:50	1.0363	+0.0006
14.09 12:50	1.084	-0.0115
14.09 11:50	1.1273	-0.0145
14.09 10:50	1.038	+0.0259
14.09 09:50	1.0146	-0.05349
14.09 08:50	1.006	-0.02326
14.09 07:50	0.97272	-0.02023
14.09 06:50	0.99542	-0.0632
14.09 05:50	1.1222	+0.019
14.09 04:50	1.2732	-0.0391
14.09 03:50	1.2785	+0.0108
14.09 02:50	1.3122	+0.0316
14.09 01:50	1.1893	+0.009
14.09 00:50	1.1046	+0.0386
13.09 23:50	1.0654	-0.0302
13.09 22:50	1.1579	-0.0216
13.09 21:50	1.2134	+0.0438
13.09 20:50	1.1004	+0.0306
13.09 19:50	1.0833	+0.0592
13.09 18:50	1.0253	+0.0332
13.09 17:50	1.0206	-0.0118
13.09 16:50	1.0713	-0.0064
13.09 15:50	1.1407	+0.0067
13.09 14:50	1.1364	-0.0194
13.09 13:50	1.1093	-0.0033
13.09 12:50	1.0671	-0.0075
13.09 11:50	1.0573	+0.0199
13.09 10:50	1.0056	-0.05044
13.09 09:50	0.96728	-0.00266
13.09 08:50	0.92613	+0.0716
13.09 07:50	0.84357	-0.04221
13.09 06:50	0.84636	-0.0005
13.09 05:50	0.91621	+0.00406
13.09 04:50	0.96553	+0.00164
13.09 03:50	0.90861	+0.06136
13.09 02:50	0.85186	-0.02195
13.09 01:50	0.88546	+0.0079
13.09 00:50	0.94984	-0.0136
12.09 23:50	1.0961	-0.0322
12.09 22:50	1.1126	-0.00299
12.09 21:50	0.98373	-0.0013
12.09 20:50	1.015	-0.0333
12.09 19:50	1.1438	-0.0397
12.09 18:50	1.1721	-0.0212
12.09 17:50	1.1474	-0.0635
12.09 16:50	1.2357	-0.0042
12.09 15:50	1.2854	-0.0045
12.09 14:50	1.3504	+0.0276
12.09 13:50	1.3717	-0.0309
12.09 12:50	1.3885	+0.0244
12.09 11:50	1.3438	+0.0409
12.09 10:50	1.3075	+0.0138
12.09 09:50	1.3665	-0.0009
12.09 08:50	1.4138	-0.0568
12.09 07:50	1.4176	-0.0117
12.09 06:50	1.6684	-0.0516
12.09 05:50	1.5705	+0.0026
12.09 04:50	1.487	-0.0541
12.09 03:50	1.469	-0.1462
12.09 02:50	1.4491	-0.0659
12.09 01:50	1.4282	-0.0363
12.09 00:50	1.3824	+0.0021
11.09 23:50	1.2762	-0.0397
11.09 22:50	1.3949	+0.0641
11.09 21:50	1.2419	-0.0032
11.09 20:50	1.2033	+0.0293
11.09 19:50	1.1592	+0.0025
11.09 18:50	1.1487	+0.0104
11.09 17:50	1.1764	-0.1252
11.09 16:50	1.1963	+0.0297
11.09 15:50	1.251	+0.0778
11.09 14:50	1.3457	-0.0163
11.09 13:50	1.1656	+0.0355
11.09 12:50	1.1821	+0.0025
11.09 11:50	1.1391	-0.0211
11.09 10:50	1.3235	+0.0025
11.09 09:50	1.2481	+0.0271
11.09 08:50	1.2559	+0.0161
11.09 07:50	1.2865	+0.0306
11.09 06:50	1.2526	-0.0132
11.09 05:50	1.2048	-0.0046
11.09 04:50	1.0858	-0.04003
11.09 03:50	1.0363	+0.0021
11.09 02:50	1.1032	-0.05787
11.09 01:50	1.0269	+0.0374
11.09 00:50	1.059	+0.0344
10.09 23:50	1.1584	+0.0051
10.09 22:50	1.155	-0.0323
10.09 21:50	1.133	-0.0664
10.09 20:50	1.1691	-0.04
10.09 19:50	1.2394	+0.0722
10.09 18:50	1.1902	+0.0072
10.09 17:50	1.1825	+0.0314
10.09 16:50	1.1733	+0.08733
10.09 15:50	0.98577	-0.0484
10.09 14:50	1.1	-0.0101
10.09 13:50	1.1874	+0.0141
10.09 12:50	1.1472	+0.0203
10.09 11:50	1.117	+0.0072
10.09 10:50	1.1276	+0.11358
10.09 09:50	0.92232	+0.01869
10.09 08:50	0.963	-0.0129
10.09 07:50	1.0478	+0.0633
10.09 06:50	1.177	-0.0275
10.09 05:50	1.2126	-0.0022
10.09 04:50	1.3649	-0.0287
10.09 03:50	1.2268	-0.0189
10.09 02:50	1.1775	+0.0195
10.09 01:50	1.2264	+0.0621
10.09 00:50	1.1149	+0.0195
09.09 23:50	1.199	+0.0949
09.09 22:50	1.1219	+0.0371
09.09 21:50	1.0865	+0.00304
09.09 20:50	0.94773	+0.04369
09.09 19:50	0.86416	-0.02795
09.09 18:50	0.95104	-0.00731
09.09 17:50	0.90171	+0.04157
09.09 16:50	0.80736	-0.01472
09.09 15:50	0.94243	-0.01147
09.09 14:50	0.9735	-0.00752
09.09 13:50	0.99619

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.80736
макс: 1.6684
за месяц:

0.98788

Таблица изменений курса марокканского дирхама : показать
Дата Курс +/-
13.09.2026 1.0349 -0.1873
12.09.2026 1.2222 +0.0076
11.09.2026 1.2146 +0.091
10.09.2026 1.1236 +0.1097
09.09.2026 1.0139
* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.80736
макс: 1.6684
за квартал:

0.98788

Таблица изменений курса марокканского дирхама : показать
Дата Курс +/-
13.09.2026 1.0349 -0.1873
12.09.2026 1.2222 +0.0076
11.09.2026 1.2146 +0.091
10.09.2026 1.1236 +0.1097
09.09.2026 1.0139

Дата	Курс	+/-
13.09.2026	1.0349	-0.1873
12.09.2026	1.2222	+0.0076
11.09.2026	1.2146	+0.091
10.09.2026	1.1236	+0.1097
09.09.2026	1.0139

Дата	Курс	+/-
13.09.2026	1.0349	-0.1873
12.09.2026	1.2222	+0.0076
11.09.2026	1.2146	+0.091
10.09.2026	1.1236	+0.1097
09.09.2026	1.0139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот