Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Марокканский дирхам » Artificial Superintelligence Alliance

Курс марокканского дирхама (MAD) к Artificial Superintelligence Alliance (FET)

Обновлено: 31.07.2026 17:10:01


	=
Калькулятор MAD - FET / Обратный расчет: курс Artificial Superintelligence Alliance к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно artificial superintelligence alliance, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.7331

макс: 0.77041

за сутки:

0.75756

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:10	0.75756	+0.00295
31.07 17:03	0.75461	-0.00078
31.07 17:00	0.75539	+0.00358
31.07 16:50	0.75181	+0.00217
31.07 16:40	0.74964	-0.00145
31.07 16:30	0.75109	-0.00108
31.07 16:20	0.75217	+9.0E-5
31.07 16:10	0.75208	-0.0005
31.07 16:00	0.75258	-0.00162
31.07 15:50	0.7542	-0.00238
31.07 15:40	0.75658	+0.00196
31.07 15:30	0.75462	-0.00044
31.07 15:28	0.75506	-
31.07 15:28	0.75506	-0.00233
31.07 15:10	0.75739	-0.00063
31.07 15:04	0.75802	-7.0E-5
31.07 15:00	0.75809	-0.00067
31.07 14:50	0.75876	+0.0029
31.07 14:40	0.75586	+0.00515
31.07 14:30	0.75071	+0.00052
31.07 14:20	0.75019	+0.0019
31.07 14:10	0.74829	-0.00016
31.07 14:00	0.74845	-0.00065
31.07 13:50	0.7491	-0.00203
31.07 13:40	0.75113	-0.00132
31.07 13:30	0.75245	-0.00387
31.07 13:20	0.75632	-0.00126
31.07 13:10	0.75758	+0.00093
31.07 13:03	0.75665	+0.00058
31.07 13:00	0.75607	+0.00043
31.07 12:50	0.75564	+0.00047
31.07 12:40	0.75517	-3.0E-5
31.07 12:30	0.7552	+0.00043
31.07 12:20	0.75477	+0.00193
31.07 12:10	0.75284	+0.00204
31.07 12:00	0.7508	+0.00155
31.07 11:50	0.74925	+0.00195
31.07 11:40	0.7473	-0.00297
31.07 11:30	0.75027	-0.00042
31.07 11:20	0.75069	+0.00164
31.07 11:10	0.74905	-0.00197
31.07 11:03	0.75102	+0.00054
31.07 11:00	0.75048	-0.00309
31.07 10:50	0.75357	-0.00364
31.07 10:40	0.75721	-0.00158
31.07 10:30	0.75879	+0.00088
31.07 10:20	0.75791	-0.00119
31.07 10:10	0.7591	+0.00223
31.07 10:00	0.75687	-0.00082
31.07 09:50	0.75769	+0.00127
31.07 09:40	0.75642	-0.0005
31.07 09:30	0.75692	-0.0002
31.07 09:20	0.75712	+0.00172
31.07 09:10	0.7554	-0.00026
31.07 09:03	0.75566	-0.00067
31.07 09:00	0.75633	-0.00023
31.07 08:50	0.75656	+0.00079
31.07 08:40	0.75577	-0.00029
31.07 08:30	0.75606	+0.00109
31.07 08:20	0.75497	-0.00055
31.07 08:10	0.75552	-0.00372
31.07 08:00	0.75924	+0.00147
31.07 07:50	0.75777	+0.0036
31.07 07:40	0.75417	-0.0008
31.07 07:30	0.75497	+0.00563
31.07 07:20	0.74934	-0.00079
31.07 07:10	0.75013	-0.00167
31.07 07:03	0.7518	+9.0E-5
31.07 07:00	0.75171	-0.00357
31.07 06:50	0.75528	+0.00017
31.07 06:40	0.75511	+0.00047
31.07 06:30	0.75464	-0.00139
31.07 06:20	0.75603	-0.00016
31.07 06:10	0.75619	+0.00069
31.07 06:00	0.7555	+0.00402
31.07 05:50	0.75148	+0.00295
31.07 05:40	0.74853	+0.00165
31.07 05:30	0.74688	+0.00094
31.07 05:20	0.74594	+0.00261
31.07 05:10	0.74333	+0.00226
31.07 05:03	0.74107	+0.00057
31.07 05:00	0.7405	+0.00271
31.07 04:50	0.73779	+0.0011
31.07 04:45	0.73669	+0.00359
31.07 04:30	0.7331	-0.00048
31.07 04:20	0.73358	+0.00037
31.07 04:10	0.73321	-0.0015
31.07 04:00	0.73471	-0.00485
31.07 03:50	0.73956	-0.00088
31.07 03:40	0.74044	-0.00169
31.07 03:30	0.74213	-0.00067
31.07 03:20	0.7428	+0.00266
31.07 03:10	0.74014	-0.0026
31.07 03:03	0.74274	-
31.07 03:00	0.74274	-0.00126
31.07 02:50	0.744	+0.00308
31.07 02:40	0.74092	-0.00212
31.07 02:30	0.74304	+0.00016
31.07 02:20	0.74288	+0.00139
31.07 02:10	0.74149	+0.00041
31.07 02:00	0.74108	-0.00202
31.07 01:50	0.7431	+0.00119
31.07 01:40	0.74191	-0.00149
31.07 01:30	0.7434	+0.00018
31.07 01:20	0.74322	+0.00323
31.07 01:10	0.73999	-0.00112
31.07 01:03	0.74111	+0.00063
31.07 01:00	0.74048	+0.00261
31.07 00:50	0.73787	+0.00219
31.07 00:40	0.73568	-0.00094
31.07 00:30	0.73662	-0.00198
31.07 00:20	0.7386	+0.00013
31.07 00:10	0.73847	+0.00151
31.07 00:00	0.73696	-0.00298
30.07 23:50	0.73994	-0.0018
30.07 23:40	0.74174	+0.00026
30.07 23:30	0.74148	+0.00131
30.07 23:20	0.74017	+0.0053
30.07 23:10	0.73487	-0.0015
30.07 23:03	0.73637	-7.0E-5
30.07 23:00	0.73644	-0.00324
30.07 22:50	0.73968	-3.0E-5
30.07 22:40	0.73971	-0.00025
30.07 22:30	0.73996	-0.00386
30.07 22:20	0.74382	-0.0021
30.07 22:10	0.74592	-0.0025
30.07 22:00	0.74842	-0.00073
30.07 21:50	0.74915	+0.00134
30.07 21:40	0.74781	+0.00213
30.07 21:30	0.74568	-0.00027
30.07 21:20	0.74595	+0.00547
30.07 21:10	0.74048	-0.00337
30.07 21:03	0.74385	-0.00118
30.07 21:00	0.74503	-0.00112
30.07 20:50	0.74615	-0.00218
30.07 20:40	0.74833	+0.00014
30.07 20:30	0.74819	-0.00815
30.07 20:20	0.75634	-0.00015
30.07 20:10	0.75649	+0.00281
30.07 20:00	0.75368	-0.0008
30.07 19:50	0.75448	-0.00047
30.07 19:40	0.75495	-0.00196
30.07 19:30	0.75691	-0.00172
30.07 19:20	0.75863	-0.00036
30.07 19:10	0.75899	-0.00144
30.07 19:03	0.76043	-6.0E-5
30.07 19:00	0.76049	-0.00102
30.07 18:50	0.76151	-0.00405
30.07 18:40	0.76556	-0.00229
30.07 18:30	0.76785	-0.00064
30.07 18:20	0.76849	-0.00094
30.07 18:10	0.76943	-0.00098
30.07 18:00	0.77041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66836

макс: 0.80473

за неделю:

0.75756

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:10	0.75756	+0.00358
31.07 16:50	0.75181	-0.00162
31.07 15:50	0.7542	-0.00067
31.07 14:50	0.75876	-0.00065
31.07 13:50	0.7491	+0.00043
31.07 12:50	0.75564	+0.00155
31.07 11:50	0.74925	-0.00309
31.07 10:50	0.75357	-0.00082
31.07 09:50	0.75769	-0.00023
31.07 08:50	0.75656	+0.00147
31.07 07:50	0.75777	-0.00357
31.07 06:50	0.75528	+0.00402
31.07 05:50	0.75148	+0.00271
31.07 04:50	0.73779	-0.00485
31.07 03:50	0.73956	-0.00126
31.07 02:50	0.744	-0.00202
31.07 01:50	0.7431	+0.00261
31.07 00:50	0.73787	-0.00298
30.07 23:50	0.73994	-0.00324
30.07 22:50	0.73968	-0.00073
30.07 21:50	0.74915	-0.00112
30.07 20:50	0.74615	-0.0008
30.07 19:50	0.75448	-0.00102
30.07 18:50	0.76151	+0.00065
30.07 17:50	0.76976	-0.00051
30.07 16:50	0.76289	-0.0009
30.07 15:50	0.76945	+0.00038
30.07 14:50	0.76788	+0.003
30.07 13:50	0.76239	-0.00054
30.07 12:50	0.76673	+0.00062
30.07 11:50	0.76902	+0.00246
30.07 10:50	0.76749	+0.00114
30.07 08:40	0.77866	+0.00124
30.07 07:50	0.78029	+0.00039
30.07 06:50	0.77051	+0.0007
30.07 05:50	0.77019	+0.0007
30.07 04:50	0.76565	-0.00101
30.07 03:50	0.77546	+0.00071
30.07 02:50	0.77577	-0.00256
30.07 01:50	0.77779	-0.00193
30.07 00:50	0.78596	+0.00224
29.07 23:50	0.78849	+0.0011
29.07 22:50	0.77819	-0.0014
29.07 21:50	0.7674	-0.00494
29.07 20:50	0.77598	-0.00098
29.07 19:50	0.79081	+0.00073
29.07 18:50	0.78773	-0.00187
29.07 17:50	0.78999	+0.00154
29.07 16:50	0.79113	+0.00409
29.07 15:50	0.78431	-0.00322
29.07 14:50	0.78073	-0.00245
29.07 13:50	0.80195	+0.00205
29.07 12:50	0.80333	+0.0014
29.07 11:50	0.80473	-0.00017
29.07 10:50	0.79445	-0.00073
29.07 09:50	0.79075	+0.00146
29.07 08:50	0.79051	+0.00114
29.07 07:50	0.78942	+0.00079
29.07 06:50	0.79254	+0.00173
29.07 05:50	0.78205	+0.00065
29.07 04:50	0.78528	+0.00186
29.07 03:50	0.77072	-0.00097
29.07 02:50	0.77016	+0.00123
29.07 01:50	0.76945	+0.00068
29.07 00:50	0.76173	-0.00074
28.07 23:50	0.77048	+0.00089
28.07 22:50	0.76795	+0.0012
28.07 21:50	0.76839	+0.00516
28.07 20:50	0.76047	-0.00097
28.07 19:50	0.75285	+0.00032
28.07 18:50	0.75018	-0.0016
28.07 17:50	0.76708	-0.00448
28.07 16:50	0.77581	+0.00045
28.07 15:50	0.75995	+0.00048
28.07 14:50	0.75864	+0.00128
28.07 13:50	0.75697	+0.00458
28.07 12:50	0.75553	+0.00116
28.07 11:50	0.75076	-0.0012
28.07 10:50	0.755	-0.00156
28.07 09:50	0.75173	+0.00221
28.07 08:50	0.75221	-0.00315
28.07 07:50	0.75781	-0.00074
28.07 06:50	0.74789	-0.00259
28.07 05:50	0.7576	-0.00052
28.07 04:50	0.76226	+0.00171
28.07 03:50	0.75077	-0.00048
28.07 02:50	0.74233	+0.00542
28.07 01:50	0.74356	+0.00118
28.07 00:50	0.7181	-0.00013
27.07 23:50	0.71757	+0.00053
27.07 22:50	0.71459	+0.00021
27.07 21:50	0.71561	-0.00064
27.07 20:50	0.71285	+0.00207
27.07 19:50	0.70826	-0.00057
27.07 18:50	0.7104	-0.00193
27.07 17:50	0.70902	+0.00324
27.07 16:50	0.69141	-0.00091
27.07 15:50	0.68772	-0.0001
27.07 14:50	0.68703	+0.00193
27.07 13:50	0.68483	+0.00179
27.07 12:50	0.68227	+0.00062
27.07 11:50	0.67896	+0.00129
27.07 10:50	0.67459	+0.00057
27.07 09:50	0.66949	-0.00071
27.07 08:50	0.67025	+4.0E-5
27.07 07:50	0.66905	-0.00043
27.07 06:50	0.67084	+0.00132
27.07 05:50	0.66905	-0.00313
27.07 04:50	0.6722	+0.00042
27.07 03:50	0.67221	+0.00015
27.07 02:50	0.67417	+0.001
27.07 01:50	0.67453	-0.00057
27.07 00:50	0.67788	+0.00016
26.07 23:50	0.68059	+0.00016
26.07 22:50	0.68072	-0.0003
26.07 21:50	0.68063	+0.0009
26.07 20:50	0.67931	+0.00067
26.07 19:50	0.67604	+4.0E-5
26.07 18:50	0.67686	-0.00025
26.07 17:50	0.68104	+0.00083
26.07 16:50	0.68231	+0.00214
26.07 15:50	0.67776	+0.0009
26.07 14:50	0.67533	+0.00111
26.07 13:50	0.67552	+0.00025
26.07 12:50	0.67308	+7.0E-5
26.07 11:50	0.67168	-0.00042
26.07 10:50	0.67348	-0.00102
26.07 09:50	0.67171	-0.00011
26.07 08:50	0.67195	-0.00229
26.07 07:50	0.66836	-0.0006
26.07 06:50	0.66907	-0.00033
26.07 05:50	0.67155	-0.00279
26.07 04:50	0.67317	-0.00034
26.07 03:50	0.6762	+0.00088
26.07 02:50	0.67458	-0.00083
26.07 01:50	0.6688	-0.002
26.07 00:50	0.67277	-0.00073
25.07 23:50	0.6856	-0.00037
25.07 22:50	0.68483	-0.00491
25.07 21:50	0.68618	+0.00051
25.07 20:50	0.68965	+0.00021
25.07 19:50	0.69397	+4.0E-5
25.07 18:50	0.69851	-0.00066
25.07 17:50	0.70149	+0.00143
25.07 16:50	0.69942	-0.00012
25.07 15:50	0.70494	-0.0001
25.07 14:50	0.7081	-0.00116
25.07 13:50	0.70874	-0.0005
25.07 12:50	0.71025	+0.00141
25.07 11:50	0.70945	+0.00023
25.07 10:50	0.70851	-0.00021
25.07 09:50	0.70913	+0.00016
25.07 08:50	0.70712	+0.00041
25.07 07:50	0.70474	+0.00057
25.07 06:50	0.70585	+0.00067
25.07 05:50	0.70483	+0.00052
25.07 04:50	0.70341	+0.0007
25.07 03:50	0.70194	-0.00085
25.07 02:50	0.70403	-0.00023
25.07 01:50	0.70292	+0.00091
25.07 00:50	0.70316	-4.0E-5
24.07 23:50	0.70485	+0.00062
24.07 22:50	0.70911	-0.00014
24.07 21:50	0.709	+0.00013
24.07 20:50	0.7051	-0.00047
24.07 19:50	0.70813	-8.0E-5
24.07 18:50	0.70444	-0.00415
24.07 17:50	0.71141

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.57173

макс: 0.80473

за месяц:

0.75756

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.76061	-0.0259
29.07.2026	0.78651	+0.02605
28.07.2026	0.76046	+0.06443
27.07.2026	0.69603	+0.02059
26.07.2026	0.67544	-0.02119
25.07.2026	0.69663	-0.00354
24.07.2026	0.70017	+0.00388
23.07.2026	0.69629	+0.00863
22.07.2026	0.68766	+0.00814
21.07.2026	0.67952	-0.02053
20.07.2026	0.70005	+0.01822
19.07.2026	0.68183	+0.00421
18.07.2026	0.67762	+0.00322
17.07.2026	0.6744	+0.00096
16.07.2026	0.67344	+0.00935
15.07.2026	0.66409	-0.00122
14.07.2026	0.66531	-0.01013
13.07.2026	0.67544	+0.00439
12.07.2026	0.67105	+0.00936
11.07.2026	0.66169	+0.00019
10.07.2026	0.6615	-0.00803
09.07.2026	0.66953	-0.00234
08.07.2026	0.67187	+0.03077
07.07.2026	0.6411	+0.02039
06.07.2026	0.62071	+0.01611
05.07.2026	0.6046	+0.02765
04.07.2026	0.57695	+0.00522
03.07.2026	0.57173	-0.01587
02.07.2026	0.5876	-0.01474
01.07.2026	0.60234	-0.01778
30.06.2026	0.62012

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.39689

макс: 0.80473

за квартал:

0.75756

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.76061	-0.0259
29.07.2026	0.78651	+0.02605
28.07.2026	0.76046	+0.06443
27.07.2026	0.69603	+0.02059
26.07.2026	0.67544	-0.02119
25.07.2026	0.69663	-0.00354
24.07.2026	0.70017	+0.00388
23.07.2026	0.69629	+0.00863
22.07.2026	0.68766	+0.00814
21.07.2026	0.67952	-0.02053
20.07.2026	0.70005	+0.01822
19.07.2026	0.68183	+0.00421
18.07.2026	0.67762	+0.00322
17.07.2026	0.6744	+0.00096
16.07.2026	0.67344	+0.00935
15.07.2026	0.66409	-0.00122
14.07.2026	0.66531	-0.01013
13.07.2026	0.67544	+0.00439
12.07.2026	0.67105	+0.00936
11.07.2026	0.66169	+0.00019
10.07.2026	0.6615	-0.00803
09.07.2026	0.66953	-0.00234
08.07.2026	0.67187	+0.03077
07.07.2026	0.6411	+0.02039
06.07.2026	0.62071	+0.01611
05.07.2026	0.6046	+0.02765
04.07.2026	0.57695	+0.00522
03.07.2026	0.57173	-0.01587
02.07.2026	0.5876	-0.01474
01.07.2026	0.60234	-0.01778
30.06.2026	0.62012	+0.01819
29.06.2026	0.60193	-0.01335
28.06.2026	0.61528	+0.01449
27.06.2026	0.60079	-0.02812
26.06.2026	0.62891	+0.00452
25.06.2026	0.62439	+0.00663
24.06.2026	0.61776	+0.00994
23.06.2026	0.60782	+0.0225
22.06.2026	0.58532	+0.007
21.06.2026	0.57832	+0.00902
20.06.2026	0.5693	+0.01458
19.06.2026	0.55472	+0.00886
18.06.2026	0.54586	+0.01975
17.06.2026	0.52611	+0.0108
16.06.2026	0.51531	+0.01551
15.06.2026	0.4998	-0.02033
14.06.2026	0.52013	-0.02478
13.06.2026	0.54491	-0.02361
12.06.2026	0.56852	-0.00033
11.06.2026	0.56885	+0.01183
10.06.2026	0.55702	+0.02848
09.06.2026	0.52854	+0.01667
08.06.2026	0.51187	-0.00598
07.06.2026	0.51785	-0.03619
06.06.2026	0.55404	+0.01536
05.06.2026	0.53868	+0.06702
04.06.2026	0.47166	+0.05458
03.06.2026	0.41708	+0.00493
02.06.2026	0.41215	+0.01526
01.06.2026	0.39689	-0.00639
31.05.2026	0.40328	-0.01591
30.05.2026	0.41919	-0.02912
29.05.2026	0.44831	-0.0332
28.05.2026	0.48151	+0.03316
27.05.2026	0.44835	+0.00452
26.05.2026	0.44383	-0.05127
25.05.2026	0.4951	-0.01817
24.05.2026	0.51327	-0.02253
23.05.2026	0.5358	+0.01116
22.05.2026	0.52464	-0.03505
21.05.2026	0.55969	-0.00788
20.05.2026	0.56757	+0.00228
19.05.2026	0.56529	-0.00631
18.05.2026	0.5716	+0.01594
17.05.2026	0.55566	+0.00785
16.05.2026	0.54781	+0.02566
15.05.2026	0.52215	+0.01217
14.05.2026	0.50998	+0.01551
13.05.2026	0.49447	+0.01375
12.05.2026	0.48072	+0.01455
11.05.2026	0.46617	+0.00173
10.05.2026	0.46444	-0.0002
09.05.2026	0.46464	-0.01646
08.05.2026	0.4811	-0.00945
07.05.2026	0.49055	+0.00179
06.05.2026	0.48876	-0.02446
05.05.2026	0.51322	-0.01276
04.05.2026	0.52598	+0.0026
03.05.2026	0.52338	-0.01302
02.05.2026	0.5364	-0.00853
01.05.2026	0.54493

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот