Курсы криптовалют к Tether USDt

Bitcoin 77854
Эфириум 2509.36
BNB 721.83
XRP 1.3984
USDC 1.0003
Solana 101.58
TRON 0.34021
Hyperliquid 80.3917
Zcash 1135.08
Dogecoin 0.08406
Monero 513.05
Chainlink 11.366
UNUS SED LEO 8.9718
Cardano 0.20969
Stellar 0.19223
Decimal 0.49013
Ethena USDe 1
Dai 1.0002
Bitcoin Cash 222.54

Все криптовалюты » Tether USDt » Artificial Superintelligence Alliance

Курс Tether USDt (USDT) к Artificial Superintelligence Alliance (FET)

Обновлено: 14.09.2026 15:40:01 Tether USDt


	=
Калькулятор USDT - FET / Обратный расчет: курс Artificial Superintelligence Alliance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно artificial superintelligence alliance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7616

макс: 6.0541

за сутки:

5.9414

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 15:40	5.9414	+0.0111
14.09 15:30	5.9303	+0.0112
14.09 15:20	5.9191	-0.0039
14.09 15:10	5.923	-0.0008
14.09 15:05	5.9238	-0.0002
14.09 15:03	5.924	-0.0054
14.09 15:00	5.9294	+0.0004
14.09 14:50	5.929	-0.0027
14.09 14:40	5.9317	+0.0248
14.09 14:30	5.9069	-0.0283
14.09 14:20	5.9352	-0.0027
14.09 14:10	5.9379	+0.0229
14.09 14:00	5.915	+0.015
14.09 13:50	5.9	-0.0041
14.09 13:40	5.9041	-0.003
14.09 13:30	5.9071	+0.0052
14.09 13:20	5.9019	+0.0219
14.09 13:10	5.88	+0.0124
14.09 13:03	5.8676	+0.0101
14.09 13:00	5.8575	-0.0649
14.09 12:50	5.9224	-0.0109
14.09 12:40	5.9333	-0.0284
14.09 12:30	5.9617	+0.0235
14.09 12:20	5.9382	+0.0194
14.09 12:10	5.9188	+0.0039
14.09 12:00	5.9149	+0.0122
14.09 11:50	5.9027	+0.0052
14.09 11:40	5.8975	+0.0137
14.09 11:30	5.8838	+0.0097
14.09 11:20	5.8741	+0.0076
14.09 11:10	5.8665	+0.01
14.09 11:05	5.8565	-0.0001
14.09 11:03	5.8566	-0.0024
14.09 11:00	5.859	+0.021
14.09 10:50	5.838	-0.0089
14.09 10:40	5.8469	+0.0233
14.09 10:30	5.8236	-0.0104
14.09 10:20	5.834	-0.0014
14.09 10:10	5.8354	-0.0034
14.09 10:00	5.8388	+0.0112
14.09 09:50	5.8276	-0.0343
14.09 09:40	5.8619	+0.0152
14.09 09:30	5.8467	+0.0002
14.09 09:20	5.8465	-0.0263
14.09 09:10	5.8728	-0.006
14.09 09:08	5.8788	-0.0116
14.09 09:03	5.8904	-0.0063
14.09 09:00	5.8967	+0.0071
14.09 08:50	5.8896	-0.0169
14.09 08:40	5.9065	-0.0017
14.09 08:30	5.9082	+0.0098
14.09 08:20	5.8984	+0.01
14.09 08:10	5.8884	-0.0026
14.09 08:00	5.891	+0.0077
14.09 07:50	5.8833	+0.001
14.09 07:40	5.8823	+0.0188
14.09 07:30	5.8635	-0.0174
14.09 07:20	5.8809	+0.0027
14.09 07:10	5.8782	+0.0089
14.09 07:03	5.8693	-0.0023
14.09 07:00	5.8716	-0.0203
14.09 06:50	5.8919	+0.0274
14.09 06:40	5.8645	+0.028
14.09 06:30	5.8365	+0.0035
14.09 06:20	5.833	-0.0002
14.09 06:10	5.8332	+0.0073
14.09 06:00	5.8259	-0.0038
14.09 05:50	5.8297	+0.0053
14.09 05:40	5.8244	-0.0045
14.09 05:30	5.8289	-0.0375
14.09 05:20	5.8664	-0.0335
14.09 05:10	5.8999	-0.0055
14.09 05:03	5.9054	-0.0186
14.09 05:00	5.924	-0.0449
14.09 04:50	5.9689	-0.0082
14.09 04:40	5.9771	+0.0171
14.09 04:30	5.96	-0.0059
14.09 04:20	5.9659	-0.002
14.09 04:10	5.9679	+0.0115
14.09 04:00	5.9564	-0.0085
14.09 03:50	5.9649	-0.0068
14.09 03:40	5.9717	-0.0355
14.09 03:30	6.0072	+0.0277
14.09 03:20	5.9795	-0.0289
14.09 03:10	6.0084	-0.0132
14.09 03:03	6.0216	-0.0059
14.09 03:00	6.0275	+0.0108
14.09 02:50	6.0167	-0.0013
14.09 02:40	6.018	+0.0014
14.09 02:30	6.0166	-0.0092
14.09 02:20	6.0258	+0.0162
14.09 02:10	6.0096	-0.0335
14.09 02:00	6.0431	+0.0238
14.09 01:50	6.0193	+0.0113
14.09 01:40	6.008	-0.0087
14.09 01:30	6.0167	+0.0345
14.09 01:20	5.9822	+0.0648
14.09 01:10	5.9174	+0.0676
14.09 01:03	5.8498	+0.0193
14.09 01:00	5.8305	+0.0297
14.09 00:50	5.8008	-0.0147
14.09 00:40	5.8155	-0.0106
14.09 00:30	5.8261	+0.016
14.09 00:20	5.8101	-0.0079
14.09 00:10	5.818	+0.0215
14.09 00:00	5.7965	-0.0146
13.09 23:50	5.8111	+0.0119
13.09 23:40	5.7992	-0.0039
13.09 23:30	5.8031	-0.0386
13.09 23:20	5.8417	+0.0018
13.09 23:10	5.8399	+0.0053
13.09 23:03	5.8346	-0.0049
13.09 23:00	5.8395	-0.0183
13.09 22:50	5.8578	-0.0045
13.09 22:40	5.8623	-0.0026
13.09 22:30	5.8649	+0.0151
13.09 22:20	5.8498	+0.0164
13.09 22:10	5.8334	+0.0133
13.09 22:00	5.8201	-0.0242
13.09 21:50	5.8443	-0.0087
13.09 21:40	5.853	+0.0067
13.09 21:30	5.8463	-0.004
13.09 21:20	5.8503	+0.0093
13.09 21:10	5.841	+0.0012
13.09 21:03	5.8398	+0.0006
13.09 21:00	5.8392	+0.0105
13.09 20:50	5.8287	+0.0241
13.09 20:40	5.8046	+0.043
13.09 20:30	5.7616	-0.0324
13.09 20:24	5.794	-0.085
13.09 20:10	5.879	-0.0807
13.09 20:00	5.9597	-
13.09 19:50	5.9597	-0.018
13.09 19:40	5.9777	-
13.09 19:30	5.9777	+0.0034
13.09 19:20	5.9743	-0.0027
13.09 19:10	5.977	-0.0154
13.09 19:03	5.9924	+0.0112
13.09 19:00	5.9812	-0.0086
13.09 18:50	5.9898	-0.0136
13.09 18:40	6.0034	-0.0016
13.09 18:30	6.005	-0.0087
13.09 18:20	6.0137	+0.0246
13.09 18:10	5.9891	+0.0191
13.09 18:00	5.97	+0.0018
13.09 17:50	5.9682	-0.006
13.09 17:40	5.9742	-0.0017
13.09 17:30	5.9759	+0.0102
13.09 17:20	5.9657	-0.051
13.09 17:10	6.0167	-0.0057
13.09 17:03	6.0224	-0.0018
13.09 17:00	6.0242	-0.0092
13.09 16:50	6.0334	-0.0076
13.09 16:40	6.041	-0.0131
13.09 16:30	6.0541	+0.0278
13.09 16:20	6.0263	-0.0066
13.09 16:10	6.0329	+0.0061
13.09 16:00	6.0268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2789

макс: 6.1842

за неделю:

5.9414

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 15:40	5.9414	+0.0004
14.09 14:50	5.929	+0.015
14.09 13:50	5.9	-0.0649
14.09 12:50	5.9224	+0.0122
14.09 11:50	5.9027	+0.021
14.09 10:50	5.838	+0.0112
14.09 09:50	5.8276	+0.0071
14.09 08:50	5.8896	+0.0077
14.09 07:50	5.8833	-0.0203
14.09 06:50	5.8919	-0.0038
14.09 05:50	5.8297	-0.0449
14.09 04:50	5.9689	-0.0085
14.09 03:50	5.9649	+0.0108
14.09 02:50	6.0167	+0.0238
14.09 01:50	6.0193	+0.0297
14.09 00:50	5.8008	-0.0146
13.09 23:50	5.8111	-0.0183
13.09 22:50	5.8578	-0.0242
13.09 21:50	5.8443	+0.0105
13.09 20:50	5.8287	-
13.09 19:50	5.9597	-0.0086
13.09 18:50	5.9898	+0.0018
13.09 17:50	5.9682	-0.0092
13.09 16:50	6.0334	-0.0062
13.09 15:50	6.033	+0.0003
13.09 14:50	6.0481	+0.0141
13.09 13:50	6.0581	+0.0047
13.09 12:50	6.0236	+0.0083
13.09 11:50	6.0624	+0.0312
13.09 10:50	5.9276	+0.028
13.09 09:50	5.9017	-0.0227
13.09 08:50	5.9182	+0.0078
13.09 07:50	5.944	-0.0009
13.09 06:50	5.9889	+0.0236
13.09 05:50	5.9843	+0.0046
13.09 04:50	5.9596	-0.0072
13.09 03:50	5.9689	-0.0115
13.09 02:50	5.9921	+0.0001
13.09 01:50	6.0016	+0.0121
13.09 00:50	5.9826	+0.0159
12.09 23:50	5.9739	-0.0043
12.09 22:50	5.9991	+0.0109
12.09 21:50	5.9694	+0.0212
12.09 20:50	5.9408	+0.002
12.09 19:50	5.9046	+0.0076
12.09 18:50	5.8682	+0.0035
12.09 17:50	5.9041	+0.0181
12.09 16:50	5.8952	+0.0216
12.09 15:50	5.8724	-0.0051
12.09 14:50	5.8755	+0.0226
12.09 13:50	5.867	-0.0049
12.09 12:50	5.8747	+0.0134
12.09 11:50	5.8337	-0.001
12.09 10:50	5.8362	+0.0055
12.09 09:50	5.9073	+0.0099
12.09 08:50	5.8995	+0.0064
12.09 07:50	5.95	+0.0004
12.09 06:50	5.9544	+0.0024
12.09 05:50	5.9584	-0.001
12.09 04:50	5.9551	-0.0091
12.09 03:50	5.9838	-0.0087
12.09 02:50	6.0255	+0.0035
12.09 01:50	6.0634	+0.0668
12.09 00:50	5.986	+0.0327
11.09 23:50	5.9683	-0.0062
11.09 22:50	5.9782	+0.0514
11.09 21:50	5.9684	+0.0264
11.09 20:50	5.8711	-0.0174
11.09 19:50	5.8616	+0.1132
11.09 18:50	5.8006	-0.0432
11.09 17:50	5.8476	-0.1309
11.09 16:50	5.9325	-0.0521
11.09 15:50	5.954	+0.0011
11.09 14:50	6.0885	+0.007
11.09 13:50	6.1119	-0.019
11.09 12:50	6.1254	+0.0003
11.09 11:50	6.0654	+0.0175
11.09 10:50	6.0393	-0.0166
11.09 09:50	6.0509	-0.0018
11.09 08:50	5.9782	+0.0024
11.09 07:50	5.9597	-0.0173
11.09 06:50	6.0214	+0.0205
11.09 05:50	6.0523	-0.0139
11.09 04:50	6.111	-0.0105
11.09 03:50	6.0987	+0.0214
11.09 02:50	6.1366	+0.0061
11.09 01:50	6.1049	+0.0118
11.09 00:50	6.0448	+0.0038
10.09 23:50	6.0226	+0.0337
10.09 22:50	6.0594	-0.0298
10.09 21:50	6.088	-0.0071
10.09 20:50	6.081	-0.0367
10.09 19:50	6.1842	+0.0029
10.09 18:50	6.1113	+0.0294
10.09 17:50	6.0785	-0.0308
10.09 16:50	6.0871	+0.024
10.09 15:50	6.0913	+0.0227
10.09 14:50	6.0238	+0.0084
10.09 13:50	6.0511	-0.0024
10.09 12:50	6.0287	+0.0021
10.09 11:50	5.974	+0.0057
10.09 10:50	5.9889	-0.0357
10.09 09:50	5.9075	-0.0034
10.09 08:50	5.8587	+0.0186
10.09 07:50	5.8665	-0.0026
10.09 06:50	5.8833	-0.0414
10.09 05:50	5.9004	+0.0048
10.09 04:50	5.9495	+0.0132
10.09 03:50	5.9312	-0.0043
10.09 02:50	5.887	+0.0227
10.09 01:50	5.9451	+0.0181
10.09 00:50	5.8357	+0.0475
09.09 23:50	5.7708	+0.0392
09.09 22:50	5.7671	+0.0172
09.09 21:50	5.6933	+0.0071
09.09 20:50	5.6962	+0.0155
09.09 19:50	5.6926	-0.0215
09.09 18:50	5.7766	+0.0311
09.09 17:50	5.6335	+0.0093
09.09 16:50	5.628	+0.0017
09.09 15:50	5.5759	-0.0494
09.09 14:50	5.6083	+0.0106
09.09 13:50	5.6498	-0.0009
09.09 12:50	5.6892	-0.0033
09.09 11:50	5.5986	-0.0035
09.09 10:50	5.5685	+0.0071
09.09 09:50	5.5917	-0.0002
09.09 08:50	5.6305	-0.0084
09.09 07:50	5.582	+0.002
09.09 06:50	5.7077	-0.002
09.09 05:50	5.636	+0.0025
09.09 04:50	5.6141	-0.0236
09.09 03:50	5.5668	+0.0279
09.09 02:50	5.5538	-0.0047
09.09 01:50	5.5706	+0.0456
09.09 00:50	5.587	+0.0069
08.09 23:50	5.5768	+0.0161
08.09 22:50	5.6082	+0.0721
08.09 21:50	5.5661	+0.0104
08.09 20:50	5.5459	-0.0017
08.09 19:50	5.4686	-0.0128
08.09 18:50	5.4049	-0.0282
08.09 17:50	5.5643	-0.0252
08.09 16:50	5.6285	-0.0067
08.09 15:50	5.502	+0.0025
08.09 14:50	5.5029	+0.0169
08.09 13:50	5.4329	-0.0045
08.09 12:50	5.3861	+0.0144
08.09 11:50	5.4208	+0.0248
08.09 10:50	5.342	-0.024
08.09 09:50	5.4145	-0.0234
08.09 08:50	5.4553	+0.0282
08.09 07:50	5.4253	+0.0427
08.09 06:50	5.3205	+0.0139
08.09 05:50	5.3472	+0.0297
08.09 04:50	5.2789	-0.041
08.09 03:50	5.4271	-0.0065
08.09 02:50	5.4642	-0.0408
08.09 01:50	5.5765	+0.0054
08.09 00:50	5.3885	-0.0133
07.09 23:50	5.4187	+0.0017
07.09 22:50	5.4172	-0.0386
07.09 21:50	5.546	+0.0186
07.09 20:50	5.474	-0.018
07.09 19:50	5.5183	-0.0196
07.09 18:50	5.6369	-0.1104
07.09 17:50	5.6072	-0.0624
07.09 16:50	5.513	-0.0867
07.09 15:50	5.5952

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 5.2789

макс: 8.2155

за месяц:

5.9414

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	5.9546	+0.0276
12.09.2026	5.927	-0.073
11.09.2026	6	-0.0145
10.09.2026	6.0145	+0.3381
09.09.2026	5.6764	+0.2046
08.09.2026	5.4718	-0.1405
07.09.2026	5.6123	-0.2897
06.09.2026	5.902	-0.1979
05.09.2026	6.0999	-0.3205
04.09.2026	6.4204	+0.01
03.09.2026	6.4104	-0.1414
02.09.2026	6.5518	+0.0751
01.09.2026	6.4767	-0.1426
31.08.2026	6.6193	+0.0941
30.08.2026	6.5252	-0.1927
29.08.2026	6.7179	+0.4249
28.08.2026	6.293	+0.2482
27.08.2026	6.0448	-0.0752
26.08.2026	6.12	+0.0091
25.08.2026	6.1109	-0.0552
23.08.2026	6.1661	+0.1413
22.08.2026	6.0248	-0.3571
21.08.2026	6.3819	-0.9995
20.08.2026	7.3814	-0.695
19.08.2026	8.0764	-0.1391
18.08.2026	8.2155	+0.0327
17.08.2026	8.1828	+0.132
16.08.2026	8.0508	+0.4524
15.08.2026	7.5984	+0.214
14.08.2026	7.3844

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.6216

макс: 8.2155

за квартал:

5.9414

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	5.9546	+0.0276
12.09.2026	5.927	-0.073
11.09.2026	6	-0.0145
10.09.2026	6.0145	+0.3381
09.09.2026	5.6764	+0.2046
08.09.2026	5.4718	-0.1405
07.09.2026	5.6123	-0.2897
06.09.2026	5.902	-0.1979
05.09.2026	6.0999	-0.3205
04.09.2026	6.4204	+0.01
03.09.2026	6.4104	-0.1414
02.09.2026	6.5518	+0.0751
01.09.2026	6.4767	-0.1426
31.08.2026	6.6193	+0.0941
30.08.2026	6.5252	-0.1927
29.08.2026	6.7179	+0.4249
28.08.2026	6.293	+0.2482
27.08.2026	6.0448	-0.0752
26.08.2026	6.12	+0.0091
25.08.2026	6.1109	-0.0552
23.08.2026	6.1661	+0.1413
22.08.2026	6.0248	-0.3571
21.08.2026	6.3819	-0.9995
20.08.2026	7.3814	-0.695
19.08.2026	8.0764	-0.1391
18.08.2026	8.2155	+0.0327
17.08.2026	8.1828	+0.132
16.08.2026	8.0508	+0.4524
15.08.2026	7.5984	+0.214
14.08.2026	7.3844	-0.0204
13.08.2026	7.4048	-0.0157
12.08.2026	7.4205	-0.0429
11.08.2026	7.4634	+0.1384
10.08.2026	7.325	+0.0304
09.08.2026	7.2946	+0.0539
08.08.2026	7.2407	-0.1896
07.08.2026	7.4303	+0.2239
06.08.2026	7.2064	+0.4654
05.08.2026	6.741	-0.12
04.08.2026	6.861	-0.2071
03.08.2026	7.0681	+0.0157
02.08.2026	7.0524	-0.0522
01.08.2026	7.1046	+0.0723
31.07.2026	7.0323	-0.0746
30.07.2026	7.1069	-0.2415
29.07.2026	7.3484	+0.2423
28.07.2026	7.1061	+0.6013
27.07.2026	6.5048	+0.1822
26.07.2026	6.3226	-0.1982
25.07.2026	6.5208	-0.0236
24.07.2026	6.5444	+0.035
23.07.2026	6.5094	+0.0805
22.07.2026	6.4289	+0.0905
21.07.2026	6.3384	-0.1903
20.07.2026	6.5287	+0.1699
19.07.2026	6.3588	+0.0391
18.07.2026	6.3197	+0.0293
17.07.2026	6.2904	+0.0161
16.07.2026	6.2743	+0.0795
15.07.2026	6.1948	+0.0001
14.07.2026	6.1947	-0.1005
13.07.2026	6.2952	+0.0355
12.07.2026	6.2597	+0.088
11.07.2026	6.1717	+0.0021
10.07.2026	6.1696	-0.083
09.07.2026	6.2526	-0.0354
08.07.2026	6.288	+0.2943
07.07.2026	5.9937	+0.1825
06.07.2026	5.8112	+0.1534
05.07.2026	5.6578	+0.2587
04.07.2026	5.3991	+0.0524
03.07.2026	5.3467	-0.1535
02.07.2026	5.5002	-0.1531
01.07.2026	5.6533	-0.1588
30.06.2026	5.8121	+0.1839
29.06.2026	5.6282	-0.1374
28.06.2026	5.7656	+0.1363
27.06.2026	5.6293	-0.2545
26.06.2026	5.8838	+0.025
25.06.2026	5.8588	+0.0513
24.06.2026	5.8075	+0.1163
23.06.2026	5.6912	+0.2309
22.06.2026	5.4603	+0.0842
21.06.2026	5.3761	+0.0829
20.06.2026	5.2932	+0.1321
19.06.2026	5.1611	+0.0861
18.06.2026	5.075	+0.2195
17.06.2026	4.8555	+0.0986
16.06.2026	4.7569	+0.1353
15.06.2026	4.6216

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот