Курсы криптовалют к Tether USDt

Bitcoin 75804.96
Эфириум 2236.71
BNB 696.49
XRP 1.1628
USDC 1.0011
Solana 89.8387
TRON 0.32003
Zcash 1270.88
Hyperliquid 77.8186
Monero 609.88
Dogecoin 0.07194
UNUS SED LEO 9.3459
Chainlink 10.9275
Cardano 0.1822
Stellar 0.15181
Bitcoin Cash 258.07
Ethena USDe 1.0001
NEAR Protocol 3.6692
Dai 1.001

Все криптовалюты » Tether USDt » Artificial Superintelligence Alliance

Курс Tether USDt (USDT) к Artificial Superintelligence Alliance (FET)

Обновлено: 07.11.2026 21:30:01 Tether USDt


	=
Калькулятор USDT - FET / Обратный расчет: курс Artificial Superintelligence Alliance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно artificial superintelligence alliance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.706

макс: 6.9338

за сутки:

6.8893

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 21:30	6.8893	+0.0389
07.11 21:20	6.8504	-0.0395
07.11 21:10	6.8899	-0.0018
07.11 21:03	6.8917	-0.0008
07.11 21:00	6.8925	-0.0006
07.11 20:50	6.8931	+0.0015
07.11 20:40	6.8916	-0.0013
07.11 20:30	6.8929	+0.0016
07.11 20:20	6.8913	-0.004
07.11 20:10	6.8953	-0.0385
07.11 20:00	6.9338	+0.0006
07.11 19:50	6.9332	+0.0366
07.11 19:40	6.8966	+0.0045
07.11 19:30	6.8921	-
07.11 19:20	6.8921	-0.0012
07.11 19:10	6.8933	-0.0021
07.11 19:03	6.8954	-0.0002
07.11 19:00	6.8956	-0.0354
07.11 18:50	6.931	+0.0431
07.11 18:40	6.8879	-0.004
07.11 18:30	6.8919	-0.0019
07.11 18:20	6.8938	-0.005
07.11 18:10	6.8988	+0.0085
07.11 18:00	6.8903	+0.0045
07.11 17:50	6.8858	-0.0011
07.11 17:40	6.8869	-0.007
07.11 17:30	6.8939	-0.0011
07.11 17:20	6.895	+0.005
07.11 17:10	6.89	+0.0132
07.11 17:03	6.8768	+0.0022
07.11 17:00	6.8746	+0.0152
07.11 16:50	6.8594	-0.0236
07.11 16:40	6.883	-0.0048
07.11 16:30	6.8878	-0.006
07.11 16:20	6.8938	-0.0364
07.11 16:10	6.9302	-0.0014
07.11 16:00	6.9316	-0.0015
07.11 15:50	6.9331	+0.0032
07.11 15:40	6.9299	+0.0452
07.11 15:30	6.8847	-0.0071
07.11 15:20	6.8918	-0.0098
07.11 15:10	6.9016	+0.0041
07.11 15:03	6.8975	+0.0043
07.11 15:00	6.8932	+0.0134
07.11 14:50	6.8798	-0.0117
07.11 14:40	6.8915	-0.0189
07.11 14:30	6.9104	+0.0064
07.11 14:20	6.904	+0.0127
07.11 14:10	6.8913	-0.0001
07.11 14:00	6.8914	-0.002
07.11 13:50	6.8934	-0.0017
07.11 13:40	6.8951	+0.016
07.11 13:30	6.8791	+0.0145
07.11 13:20	6.8646	+0.0046
07.11 13:10	6.86	-0.0034
07.11 13:03	6.8634	-0.0077
07.11 13:00	6.8711	+0.0304
07.11 12:50	6.8407	+0.0096
07.11 12:40	6.8311	+0.0145
07.11 12:30	6.8166	-0.0017
07.11 12:20	6.8183	+0.0002
07.11 12:10	6.8181	+0.0122
07.11 12:00	6.8059	+0.0048
07.11 11:50	6.8011	+0.0018
07.11 11:40	6.7993	+0.0179
07.11 11:30	6.7814	-0.0019
07.11 11:20	6.7833	+0.0109
07.11 11:10	6.7724	-0.0057
07.11 11:03	6.7781	+0.0005
07.11 11:00	6.7776	+0.0084
07.11 10:50	6.7692	-0.0168
07.11 10:40	6.786	-0.0051
07.11 10:30	6.7911	-0.0038
07.11 10:20	6.7949	+0.0013
07.11 10:10	6.7936	-0.0018
07.11 10:00	6.7954	+0.0036
07.11 09:50	6.7918	-0.0142
07.11 09:40	6.806	-0.0123
07.11 09:30	6.8183	+0.0098
07.11 09:20	6.8085	+0.0152
07.11 09:10	6.7933	+0.0061
07.11 09:03	6.7872	-0.0009
07.11 09:00	6.7881	-0.0072
07.11 08:50	6.7953	-0.0001
07.11 08:40	6.7954	+0.0047
07.11 08:30	6.7907	+0.0001
07.11 08:20	6.7906	-0.0011
07.11 08:10	6.7917	-0.0113
07.11 08:00	6.803	-0.0121
07.11 07:50	6.8151	-0.0059
07.11 07:40	6.821	-0.0107
07.11 07:30	6.8317	+0.0122
07.11 07:20	6.8195	+0.007
07.11 07:10	6.8125	-0.01
07.11 07:03	6.8225	-0.0056
07.11 07:00	6.8281	-0.0199
07.11 06:50	6.848	+0.01
07.11 06:40	6.838	+0.013
07.11 06:30	6.825	-0.0035
07.11 06:20	6.8285	+0.0009
07.11 06:10	6.8276	-0.0154
07.11 06:00	6.843	+0.021
07.11 05:50	6.822	+0.008
07.11 05:40	6.814	+0.0065
07.11 05:30	6.8075	+0.0111
07.11 05:20	6.7964	+0.0086
07.11 05:10	6.7878	+0.0071
07.11 05:03	6.7807	+0.0037
07.11 05:00	6.777	-0.0034
07.11 04:50	6.7804	-0.008
07.11 04:40	6.7884	+0.0008
07.11 04:30	6.7876	+0.0019
07.11 04:20	6.7857	+0.0158
07.11 04:10	6.7699	-0.0017
07.11 04:00	6.7716	-0.0099
07.11 03:50	6.7815	-0.0075
07.11 03:40	6.789	-0.0068
07.11 03:30	6.7958	+0.0054
07.11 03:20	6.7904	-0.0081
07.11 03:10	6.7985	-0.0012
07.11 03:03	6.7997	+0.0002
07.11 03:00	6.7995	+0.0035
07.11 02:50	6.796	-0.0031
07.11 02:40	6.7991	-0.0059
07.11 02:30	6.805	-0.0053
07.11 02:20	6.8103	-0.0081
07.11 02:10	6.8184	+0.0186
07.11 02:00	6.7998	+0.0066
07.11 01:50	6.7932	+0.0114
07.11 01:40	6.7818	+0.0002
07.11 01:30	6.7816	+0.0115
07.11 01:20	6.7701	+0.0097
07.11 01:10	6.7604	+0.0029
07.11 01:03	6.7575	-0.0057
07.11 01:00	6.7632	-0.0111
07.11 00:50	6.7743	-0.0134
07.11 00:40	6.7877	+0.0307
07.11 00:30	6.757	+0.0133
07.11 00:20	6.7437	-0.0346
07.11 00:10	6.7783	-0.0005
07.11 00:00	6.7788	+0.0128
06.11 23:50	6.766	+0.004
06.11 23:40	6.762	-0.0099
06.11 23:30	6.7719	+0.0268
06.11 23:20	6.7451	+0.0255
06.11 23:10	6.7196	-0.0184
06.11 23:03	6.738	-0.0121
06.11 23:00	6.7501	-0.019
06.11 22:50	6.7691	+0.0041
06.11 22:40	6.765	+0.0154
06.11 22:30	6.7496	+0.0243
06.11 22:20	6.7253	+0.0145
06.11 22:10	6.7108	+0.0048
06.11 22:00	6.706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0775

макс: 6.9451

за неделю:

6.8893

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 21:30	6.8893	-0.0006
07.11 20:50	6.8931	+0.0006
07.11 19:50	6.9332	-0.0354
07.11 18:50	6.931	+0.0045
07.11 17:50	6.8858	+0.0152
07.11 16:50	6.8594	-0.0015
07.11 15:50	6.9331	+0.0134
07.11 14:50	6.8798	-0.002
07.11 13:50	6.8934	+0.0304
07.11 12:50	6.8407	+0.0048
07.11 11:50	6.8011	+0.0084
07.11 10:50	6.7692	+0.0036
07.11 09:50	6.7918	-0.0072
07.11 08:50	6.7953	-0.0121
07.11 07:50	6.8151	-0.0199
07.11 06:50	6.848	+0.021
07.11 05:50	6.822	-0.0034
07.11 04:50	6.7804	-0.0099
07.11 03:50	6.7815	+0.0035
07.11 02:50	6.796	+0.0066
07.11 01:50	6.7932	-0.0111
07.11 00:50	6.7743	+0.0128
06.11 23:50	6.766	-0.019
06.11 22:50	6.7691	+0.0149
06.11 21:50	6.6911	-0.0063
06.11 20:50	6.7137	-0.0271
06.11 19:50	6.678	+0.0166
06.11 18:50	6.7067	+0.0529
06.11 17:50	6.6216	-0.0061
06.11 16:50	6.7389	+0.0176
06.11 15:50	6.7225	+0.0122
06.11 14:50	6.681	+0.0038
06.11 13:50	6.6828	-0.02
06.11 12:50	6.7051	+0.011
06.11 11:50	6.7337	-0.0038
06.11 10:50	6.7655	+0.0098
06.11 09:50	6.7537	+0.0126
06.11 08:50	6.8007	+0.023
06.11 07:50	6.7597	-0.002
06.11 06:50	6.8044	-0.0121
06.11 05:50	6.8025	-0.0139
06.11 04:50	6.828	+0.0025
06.11 03:50	6.8276	+0.0383
06.11 02:50	6.9451	-0.0014
06.11 01:50	6.8679	+0.0152
06.11 00:50	6.7454	+0.0262
05.11 23:50	6.6573	+0.023
05.11 22:50	6.631	-0.0019
05.11 21:50	6.7118	+0.0187
05.11 20:50	6.8107	+0.036
05.11 19:50	6.7368	+0.0444
05.11 18:50	6.754	+0.0323
05.11 17:50	6.5013	-0.0037
05.11 16:50	6.3629	+0.0074
05.11 15:50	6.4225	-0.0009
05.11 14:50	6.3739	+0.017
05.11 13:50	6.3536	+0.016
05.11 12:50	6.3096	-0.0005
05.11 11:50	6.2403	+0.0085
05.11 10:50	6.2288	+0.0423
05.11 09:52	6.1981	+0.008
05.11 08:50	6.2275	+0.02
05.11 07:50	6.1515	+0.0017
05.11 06:50	6.1282	+0.0034
05.11 05:50	6.108	-0.0058
05.11 04:50	6.1555	+0.0268
05.11 03:50	6.1528	+0.0134
05.11 02:50	6.1527	+0.0015
05.11 01:50	6.1014	-0.0273
05.11 00:50	6.227	+0.0042
04.11 23:50	6.2547	+0.0308
04.11 22:50	6.2218	+0.0134
04.11 21:50	6.1937	-0.008
04.11 20:50	6.1393	+0.0097
04.11 19:50	6.0849	+0.0424
04.11 18:50	6.0775	+0.0004
04.11 17:50	6.1344	-0.006
04.11 16:50	6.308	+0.017
04.11 15:50	6.316	+0.0138
04.11 14:50	6.2149	-0.0007
04.11 13:50	6.2264	+0.0026
04.11 12:50	6.3031	-0.0024
04.11 11:50	6.2796	+0.0458
04.11 10:50	6.2443	-0.0208
04.11 09:50	6.2962	-0.0074
04.11 08:50	6.3379	-0.0298
04.11 07:50	6.5128	-0.0267
04.11 06:50	6.6407	+0.0262
04.11 05:50	6.5391	-0.0266
04.11 04:50	6.5614	-0.0047
04.11 03:50	6.5013	+0.021
04.11 02:50	6.3846	-0.012
04.11 01:50	6.4076	+0.0218
04.11 00:50	6.3579	+0.0001
03.11 23:50	6.4513	+0.0057
03.11 22:50	6.4805	+0.0186
03.11 21:50	6.4448	+0.0073
03.11 20:50	6.4742	-0.0286
03.11 19:50	6.438	+0.0024
03.11 18:50	6.362	+0.0027
03.11 17:50	6.3623	+0.0193
03.11 16:50	6.3677	-0.0207
03.11 15:50	6.3772	+0.0112
03.11 14:50	6.4515	+0.0013
03.11 13:50	6.4617	-0.0055
03.11 12:50	6.4575	-0.0288
03.11 11:50	6.5241	+0.0013
03.11 10:50	6.4987	-0.0015
03.11 09:50	6.5371	+0.0048
03.11 08:50	6.4685	+0.0053
03.11 07:50	6.4557	-0.0161
03.11 06:50	6.4965	+0.0168
03.11 05:50	6.4775	+0.002
03.11 04:50	6.4585	+0.0225
03.11 03:50	6.4108	-0.0042
03.11 02:50	6.432	-0.0033
03.11 01:50	6.4238	-0.0149
03.11 00:50	6.3789	+0.0084
02.11 23:50	6.435	-0.0308
02.11 22:50	6.5005	-0.014
02.11 21:50	6.4657	-0.0159
02.11 20:50	6.4801	+0.0145
02.11 19:50	6.3734	+0.0446
02.11 18:50	6.2868	+0.0103
02.11 17:50	6.2897	+0.0134
02.11 16:50	6.2664	+0.004
02.11 15:50	6.318	-0.0084
02.11 14:50	6.3257	-0.0144
02.11 13:50	6.3111	+0.0082
02.11 12:50	6.277	+0.0022
02.11 11:50	6.2642	-0.0159
02.11 10:50	6.3018	-0.0139
02.11 09:50	6.3227	+0.0166
02.11 08:50	6.2293	+0.0132
02.11 07:50	6.1851	+0.0106
02.11 06:50	6.1404	+0.0079
02.11 05:50	6.187	+0.0111
02.11 04:50	6.1595	+0.0077
02.11 03:50	6.1977	-0.0082
02.11 02:50	6.1777	-0.0094
02.11 01:50	6.2325	+0.0116
02.11 00:50	6.1829	-0.0029
01.11 23:50	6.1957	-0.0115
01.11 22:50	6.2452	+0.0251
01.11 21:50	6.1966	+0.0025
01.11 20:50	6.1656	-0.0141
01.11 19:50	6.1624	+0.0122
01.11 18:50	6.1453	-0.0068
01.11 17:50	6.1288	+0.0056
01.11 16:50	6.1262	-0.0002
01.11 15:50	6.1748	-0.0058
01.11 14:50	6.1732	+0.0083
01.11 13:50	6.1665	-0.0053
01.11 12:50	6.1841	-0.0036
01.11 11:50	6.1314	+0.0064
01.11 10:50	6.1081	+0.0019
01.11 09:50	6.0954	-0.0033
01.11 08:50	6.097	-0.0133
01.11 07:50	6.1473	+0.0068
01.11 06:50	6.1556	+0.0002
01.11 05:50	6.207	+0.0044
01.11 04:50	6.2092	-0.0074
01.11 03:50	6.2671	-0.0068
01.11 02:50	6.2691	+0.0036
01.11 01:50	6.2462	-0.0154
01.11 00:50	6.2384	+0.0007
31.10 23:50	6.233	+0.0018
31.10 22:50	6.2083	+0.0203
31.10 21:50	6.18

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.3513

макс: 6.9451

за месяц:

6.8893

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	6.7535	+0.3246
05.11.2026	6.4289	+0.1376
04.11.2026	6.2913	-0.155
03.11.2026	6.4463	+0.1377
02.11.2026	6.3086	+0.1379
01.11.2026	6.1707	+0.0133
31.10.2026	6.1574	+0.0424
30.10.2026	6.115	+0.4971
29.10.2026	5.6179	+0.1322
28.10.2026	5.4857	-0.1746
27.10.2026	5.6603	-0.0671
26.10.2026	5.7274	+0.0442
25.10.2026	5.6832	+0.0181
24.10.2026	5.6651	+0.2968
23.10.2026	5.3683	+0.0232
22.10.2026	5.3451	+0.2833
21.10.2026	5.0618	-0.1391
20.10.2026	5.2009	-0.0695
19.10.2026	5.2704	-0.0155
18.10.2026	5.2859	+0.1091
17.10.2026	5.1768	+0.2497
16.10.2026	4.9271	-0.0731
15.10.2026	5.0002	+0.242
14.10.2026	4.7582	+0.0856
13.10.2026	4.6726	+0.3213
12.10.2026	4.3513	-0.015
11.10.2026	4.3663	-0.0889
10.10.2026	4.4552	-0.1237
09.10.2026	4.5789	+0.1487
08.10.2026	4.4302	+0.0655
07.10.2026	4.3647

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.8999

макс: 8.2155

за квартал:

6.8893

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	6.7535	+0.3246
05.11.2026	6.4289	+0.1376
04.11.2026	6.2913	-0.155
03.11.2026	6.4463	+0.1377
02.11.2026	6.3086	+0.1379
01.11.2026	6.1707	+0.0133
31.10.2026	6.1574	+0.0424
30.10.2026	6.115	+0.4971
29.10.2026	5.6179	+0.1322
28.10.2026	5.4857	-0.1746
27.10.2026	5.6603	-0.0671
26.10.2026	5.7274	+0.0442
25.10.2026	5.6832	+0.0181
24.10.2026	5.6651	+0.2968
23.10.2026	5.3683	+0.0232
22.10.2026	5.3451	+0.2833
21.10.2026	5.0618	-0.1391
20.10.2026	5.2009	-0.0695
19.10.2026	5.2704	-0.0155
18.10.2026	5.2859	+0.1091
17.10.2026	5.1768	+0.2497
16.10.2026	4.9271	-0.0731
15.10.2026	5.0002	+0.242
14.10.2026	4.7582	+0.0856
13.10.2026	4.6726	+0.3213
12.10.2026	4.3513	-0.015
11.10.2026	4.3663	-0.0889
10.10.2026	4.4552	-0.1237
09.10.2026	4.5789	+0.1487
08.10.2026	4.4302	+0.0655
07.10.2026	4.3647	+0.3259
06.10.2026	4.0388	+0.1389
05.10.2026	3.8999	-0.329
04.10.2026	4.2289	-0.2515
03.10.2026	4.4804	+0.1279
02.10.2026	4.3525	+0.0353
01.10.2026	4.3172	-0.1733
30.09.2026	4.4905	+0.0537
29.09.2026	4.4368	+0.1373
28.09.2026	4.2995	+0.1961
27.09.2026	4.1034	-0.1452
25.09.2026	4.2486	-0.5553
24.09.2026	4.8039	-0.1088
23.09.2026	4.9127	+0.0396
22.09.2026	4.8731	-0.3271
21.09.2026	5.2002	-0.5823
20.09.2026	5.7825	+0.238
19.09.2026	5.5445	+0.0689
18.09.2026	5.4756	-0.712
17.09.2026	6.1876	-0.4198
16.09.2026	6.6074	+0.2692
15.09.2026	6.3382	+0.4267
14.09.2026	5.9115	-0.0431
13.09.2026	5.9546	+0.0276
12.09.2026	5.927	-0.073
11.09.2026	6	-0.0145
10.09.2026	6.0145	+0.3381
09.09.2026	5.6764	+0.2046
08.09.2026	5.4718	-0.1405
07.09.2026	5.6123	-0.2897
06.09.2026	5.902	-0.1979
05.09.2026	6.0999	-0.3205
04.09.2026	6.4204	+0.01
03.09.2026	6.4104	-0.1414
02.09.2026	6.5518	+0.0751
01.09.2026	6.4767	-0.1426
31.08.2026	6.6193	+0.0941
30.08.2026	6.5252	-0.1927
29.08.2026	6.7179	+0.4249
28.08.2026	6.293	+0.2482
27.08.2026	6.0448	-0.0752
26.08.2026	6.12	+0.0091
25.08.2026	6.1109	-0.0552
23.08.2026	6.1661	+0.1413
22.08.2026	6.0248	-0.3571
21.08.2026	6.3819	-0.9995
20.08.2026	7.3814	-0.695
19.08.2026	8.0764	-0.1391
18.08.2026	8.2155	+0.0327
17.08.2026	8.1828	+0.132
16.08.2026	8.0508	+0.4524
15.08.2026	7.5984	+0.214
14.08.2026	7.3844	-0.0204
13.08.2026	7.4048	-0.0157
12.08.2026	7.4205	-0.0429
11.08.2026	7.4634	+0.1384
10.08.2026	7.325	+0.0304
09.08.2026	7.2946	+0.0539
08.08.2026	7.2407

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот