Курсы криптовалют к UNUS SED LEO

Bitcoin 8729.79
Эфириум 279.11
Tether USDt 0.1111
BNB 80.3221
XRP 0.15578
USDC 0.11113
Solana 11.3227
TRON 0.0379
Hyperliquid 8.9916
Zcash 128.22
Dogecoin 0.009354
Monero 56.9813
Chainlink 1.2705
Cardano 0.02341
Stellar 0.0213
Decimal 0.05471
Ethena USDe 0.11112
Dai 0.11113
Bitcoin Cash 24.9313

Все криптовалюты » UNUS SED LEO » Artificial Superintelligence Alliance

Курс UNUS SED LEO (LEO) к Artificial Superintelligence Alliance (FET)

Обновлено: 14.09.2026 17:20:02 UNUS SED LEO


	=
Калькулятор LEO - FET / Обратный расчет: курс Artificial Superintelligence Alliance к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно artificial superintelligence alliance, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.16

макс: 54.7114

за сутки:

53.0864

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 17:20	53.0864	-0.3659
14.09 17:10	53.4523	-0.0646
14.09 17:03	53.5169	+0.1476
14.09 17:00	53.3693	+0.0438
14.09 16:50	53.3255	+0.0106
14.09 16:40	53.3149	-0.0637
14.09 16:30	53.3786	-0.0842
14.09 16:20	53.4628	-0.2292
14.09 16:10	53.692	+0.1368
14.09 16:00	53.5552	+0.2466
14.09 15:50	53.3086	+0.0039
14.09 15:40	53.3047	+0.0946
14.09 15:30	53.2101	+0.104
14.09 15:20	53.1061	-0.0335
14.09 15:10	53.1396	-0.0157
14.09 15:05	53.1553	+0.0027
14.09 15:03	53.1526	-0.0501
14.09 15:00	53.2027	+0.0045
14.09 14:50	53.1982	-0.0217
14.09 14:40	53.2199	+0.2217
14.09 14:30	52.9982	-0.2546
14.09 14:20	53.2528	-0.0306
14.09 14:10	53.2834	+0.2114
14.09 14:00	53.072	+0.1338
14.09 13:50	52.9382	-0.0351
14.09 13:40	52.9733	-0.0302
14.09 13:30	53.0035	+0.0343
14.09 13:20	52.9692	+0.2678
14.09 13:10	52.7014	+0.0945
14.09 13:03	52.6069	+0.0871
14.09 13:00	52.5198	-0.5756
14.09 12:50	53.0954	-0.1022
14.09 12:40	53.1976	-0.2554
14.09 12:30	53.453	+0.2099
14.09 12:20	53.2431	+0.1712
14.09 12:10	53.0719	+0.0364
14.09 12:00	53.0355	+0.1138
14.09 11:50	52.9217	+0.0447
14.09 11:40	52.877	+0.0654
14.09 11:30	52.8116	+0.0875
14.09 11:20	52.7241	+0.0654
14.09 11:10	52.6587	+0.0903
14.09 11:05	52.5684	+0.0009
14.09 11:03	52.5675	-0.0228
14.09 11:00	52.5903	+0.2484
14.09 10:50	52.3419	-0.083
14.09 10:40	52.4249	+0.2113
14.09 10:30	52.2136	-0.0955
14.09 10:20	52.3091	-0.0118
14.09 10:10	52.3209	-0.273
14.09 10:00	52.5939	+0.1541
14.09 09:50	52.4398	-0.3732
14.09 09:40	52.813	+0.1382
14.09 09:30	52.6748	-0.0008
14.09 09:20	52.6756	-0.249
14.09 09:10	52.9246	-0.0373
14.09 09:08	52.9619	-0.096
14.09 09:03	53.0579	-0.0571
14.09 09:00	53.115	+0.2504
14.09 08:50	52.8646	-0.1944
14.09 08:40	53.059	-0.2735
14.09 08:30	53.3325	+0.0907
14.09 08:20	53.2418	+0.0844
14.09 08:10	53.1574	+0.0092
14.09 08:00	53.1482	+0.0684
14.09 07:50	53.0798	+0.0284
14.09 07:40	53.0514	+0.1088
14.09 07:30	52.9426	-0.1222
14.09 07:20	53.0648	+0.031
14.09 07:10	53.0338	+0.0288
14.09 07:03	53.005	-0.0171
14.09 07:00	53.0221	-0.3238
14.09 06:50	53.3459	+0.4281
14.09 06:40	52.9178	+0.2065
14.09 06:30	52.7113	+0.0353
14.09 06:20	52.676	+0.0035
14.09 06:10	52.6725	+0.0697
14.09 06:00	52.6028	-0.0325
14.09 05:50	52.6353	+0.0521
14.09 05:40	52.5832	-0.018
14.09 05:30	52.6012	-0.336
14.09 05:20	52.9372	-0.286
14.09 05:10	53.2232	-0.071
14.09 05:03	53.2942	-0.0512
14.09 05:00	53.3454	-0.425
14.09 04:50	53.7704	-0.2558
14.09 04:40	54.0262	+0.1523
14.09 04:30	53.8739	-0.0554
14.09 04:20	53.9293	-0.0212
14.09 04:10	53.9505	+0.113
14.09 04:00	53.8375	-0.0904
14.09 03:50	53.9279	-0.052
14.09 03:40	53.9799	-0.3206
14.09 03:30	54.3005	+0.25
14.09 03:20	54.0505	-0.24
14.09 03:10	54.2905	-0.1349
14.09 03:03	54.4254	-0.0602
14.09 03:00	54.4856	+0.1001
14.09 02:50	54.3855	-0.0103
14.09 02:40	54.3958	+0.0084
14.09 02:30	54.3874	-0.1674
14.09 02:20	54.5548	+0.1494
14.09 02:10	54.4054	-0.306
14.09 02:00	54.7114	+0.2129
14.09 01:50	54.4985	+0.1077
14.09 01:40	54.3908	-0.0699
14.09 01:30	54.4607	+0.305
14.09 01:20	54.1557	+0.5907
14.09 01:10	53.565	+0.6122
14.09 01:03	52.9528	+0.1726
14.09 01:00	52.7802	+0.2649
14.09 00:50	52.5153	-0.1332
14.09 00:40	52.6485	-0.0923
14.09 00:30	52.7408	+0.1287
14.09 00:20	52.6121	-0.07
14.09 00:10	52.6821	+0.1927
14.09 00:00	52.4894	-0.1324
13.09 23:50	52.6218	+0.1098
13.09 23:40	52.512	-0.034
13.09 23:30	52.546	-0.3481
13.09 23:20	52.8941	+0.0141
13.09 23:10	52.88	+0.0503
13.09 23:03	52.8297	-0.0423
13.09 23:00	52.872	-0.1681
13.09 22:50	53.0401	-0.0427
13.09 22:40	53.0828	-0.0113
13.09 22:30	53.0941	+0.1365
13.09 22:20	52.9576	+0.1502
13.09 22:10	52.8074	+0.1181
13.09 22:00	52.6893	-0.2167
13.09 21:50	52.906	-0.0805
13.09 21:40	52.9865	+0.0613
13.09 21:30	52.9252	-0.035
13.09 21:20	52.9602	+0.0846
13.09 21:10	52.8756	+0.0093
13.09 21:03	52.8663	+0.0068
13.09 21:00	52.8595	+0.0925
13.09 20:50	52.767	+0.2221
13.09 20:40	52.5449	+0.3849
13.09 20:30	52.16	-0.292
13.09 20:24	52.452	-0.7703
13.09 20:10	53.2223	-0.7263
13.09 20:00	53.9486	-0.0065
13.09 19:50	53.9551	-0.1581
13.09 19:40	54.1132	+0.0013
13.09 19:30	54.1119	+0.0317
13.09 19:20	54.0802	-0.0264
13.09 19:10	54.1066	-0.1418
13.09 19:03	54.2484	+0.1035
13.09 19:00	54.1449	-0.0779
13.09 18:50	54.2228	-0.124
13.09 18:40	54.3468	-0.0168
13.09 18:30	54.3636	-0.0786
13.09 18:20	54.4422	+0.2238
13.09 18:10	54.2184	+0.1774
13.09 18:00	54.041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.7711

макс: 56.8584

за неделю:

53.0864

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 17:20	53.0864	+0.0438
14.09 16:50	53.3255	+0.2466
14.09 15:50	53.3086	+0.0045
14.09 14:50	53.1982	+0.1338
14.09 13:50	52.9382	-0.5756
14.09 12:50	53.0954	+0.1138
14.09 11:50	52.9217	+0.2484
14.09 10:50	52.3419	+0.1541
14.09 09:50	52.4398	+0.2504
14.09 08:50	52.8646	+0.0684
14.09 07:50	53.0798	-0.3238
14.09 06:50	53.3459	-0.0325
14.09 05:50	52.6353	-0.425
14.09 04:50	53.7704	-0.0904
14.09 03:50	53.9279	+0.1001
14.09 02:50	54.3855	+0.2129
14.09 01:50	54.4985	+0.2649
14.09 00:50	52.5153	-0.1324
13.09 23:50	52.6218	-0.1681
13.09 22:50	53.0401	-0.2167
13.09 21:50	52.906	+0.0925
13.09 20:50	52.767	-0.0065
13.09 19:50	53.9551	-0.0779
13.09 18:50	54.2228	+0.0139
13.09 17:50	54.0271	-0.0834
13.09 16:50	54.6207	-0.055
13.09 15:50	54.6171	+0.0022
13.09 14:50	54.7563	+0.1257
13.09 13:50	54.8428	+0.0429
13.09 12:50	54.5425	+0.0774
13.09 11:50	54.9109	+0.2809
13.09 10:50	53.6762	+0.252
13.09 09:50	53.4654	-0.205
13.09 08:50	53.6121	+0.0703
13.09 07:50	53.8632	-0.0057
13.09 06:50	54.2686	+0.2132
13.09 05:50	54.2327	+0.356
13.09 04:50	53.9014	-0.0661
13.09 03:50	54.5666	-0.1053
13.09 02:50	54.7756	+0.0042
13.09 01:50	54.8015	+0.1134
13.09 00:50	54.6769	+0.1453
12.09 23:50	54.4132	-0.0405
12.09 22:50	54.6412	+0.0837
12.09 21:50	54.3696	+0.1958
12.09 20:50	54.1033	+0.0247
12.09 19:50	53.7719	+0.0771
12.09 18:50	53.441	+0.03
12.09 17:50	53.7702	+0.1618
12.09 16:50	53.6949	+0.197
12.09 15:50	53.4857	-0.0452
12.09 14:50	53.482	+0.2101
12.09 13:50	53.4018	-0.0455
12.09 12:50	53.4799	+0.1188
12.09 11:50	53.1676	-0.01
12.09 10:50	53.1905	+0.0509
12.09 09:50	53.7742	+0.0578
12.09 08:50	53.9702	+0.0541
12.09 07:50	54.3737	-0.0098
12.09 06:50	54.4212	+0.0214
12.09 05:50	54.5201	-0.0296
12.09 04:50	54.4949	-0.079
12.09 03:50	54.8018	-0.0766
12.09 02:50	55.1882	+0.0416
12.09 01:50	55.5325	+0.6034
12.09 00:50	54.8348	+0.2997
11.09 23:50	54.6667	-0.058
11.09 22:50	54.7592	+0.4701
11.09 21:50	54.6685	+0.2484
11.09 20:50	53.4949	-0.1597
11.09 19:50	53.4032	+0.7717
11.09 18:50	53.1082	-0.411
11.09 17:50	53.5429	-1.1886
11.09 16:50	54.2775	-0.4758
11.09 15:50	54.4739	+0.1728
11.09 14:50	55.3816	-0.0624
11.09 13:50	55.657	-0.1709
11.09 12:50	55.8045	-0.0022
11.09 11:50	55.138	+0.1603
11.09 10:50	54.8991	-0.1521
11.09 09:50	55.0034	-0.0102
11.09 08:50	54.2841	+0.022
11.09 07:50	54.1197	-0.156
11.09 06:50	54.6159	+0.1875
11.09 05:50	54.8909	-0.6651
11.09 04:50	56.1242	-0.0829
11.09 03:50	56.0847	+0.1936
11.09 02:50	56.3894	+0.0521
11.09 01:50	56.1032	+0.1129
11.09 00:50	55.5357	+0.0392
10.09 23:50	55.3405	+0.3069
10.09 22:50	55.7187	-0.2734
10.09 21:50	56.0884	-0.0658
10.09 20:50	55.9172	-0.3303
10.09 19:50	56.8584	+0.1035
10.09 18:50	56.1149	+0.2766
10.09 17:50	55.8098	-0.2899
10.09 16:50	55.9025	+0.2256
10.09 15:50	55.9607	+0.2072
10.09 14:50	55.4207	+0.0758
10.09 13:50	55.6404	-0.0191
10.09 12:50	55.4322	+0.017
10.09 11:50	54.9322	+0.0532
10.09 10:50	55.0659	-0.3312
10.09 09:50	54.3294	-0.0299
10.09 08:50	53.8783	+0.1575
10.09 07:50	53.9529	-0.0138
10.09 06:50	54.1394	-0.3786
10.09 05:50	54.305	+0.1181
10.09 04:50	54.7373	+0.1203
10.09 03:50	54.4795	-0.0372
10.09 02:50	54.0735	+0.2103
10.09 01:50	54.6074	+0.1676
10.09 00:50	53.602	+0.4465
09.09 23:50	52.9932	+0.3625
09.09 22:50	52.9667	+0.1566
09.09 21:50	52.2856	+0.0628
09.09 20:50	52.3136	+0.142
09.09 19:50	52.2818	-0.4155
09.09 18:50	53.2713	+0.2855
09.09 17:50	51.7516	+0.0847
09.09 16:50	51.6963	+0.0179
09.09 15:50	51.2156	-0.4497
09.09 14:50	51.5097	+0.1031
09.09 13:50	51.8808	-0.0098
09.09 12:50	52.2437	-0.0326
09.09 11:50	51.4115	-0.0386
09.09 10:50	51.1428	+0.0628
09.09 09:50	51.3464	+0.0018
09.09 08:50	51.701	-0.0751
09.09 07:50	51.2623	+0.0259
09.09 06:50	52.4068	-0.0161
09.09 05:50	52.0663	-0.2278
09.09 04:50	51.7775	-0.2195
09.09 03:50	51.26	+0.291
09.09 02:50	51.2945	-0.0396
09.09 01:50	51.2868	+0.4221
09.09 00:50	51.4712	+0.0627
08.09 23:50	51.3961	+0.1478
08.09 22:50	51.6853	+0.6652
08.09 21:50	51.2982	+0.0434
08.09 20:50	51.073	-0.0146
08.09 19:50	50.371	-0.1211
08.09 18:50	49.7921	-0.2977
08.09 17:50	51.299	-0.2362
08.09 16:50	51.8248	-0.0621
08.09 15:50	50.6334	+0.0238
08.09 14:50	50.5979	+0.1472
08.09 13:50	49.9707	-0.0479
08.09 12:50	49.5371	+0.1352
08.09 11:50	49.8562	+0.2572
08.09 10:50	49.1029	-0.2239
08.09 09:50	49.9241	-0.2193
08.09 08:50	50.329	+0.2602
08.09 07:50	50.0519	+0.4818
08.09 06:50	48.9965	+0.1517
08.09 05:50	49.2264	+0.4409
08.09 04:50	48.7711	-0.381
08.09 03:50	49.9552	-0.0355
08.09 02:50	50.264	-0.3743
08.09 01:50	51.2991	+0.0473
08.09 00:50	49.3069	-0.4765
07.09 23:50	49.9229	+0.0108
07.09 22:50	49.9113	-0.3725
07.09 21:50	51.1151	+0.1757
07.09 20:50	50.3124	-0.0832
07.09 19:50	50.4965	-0.1823
07.09 18:50	51.5855	-1.0089
07.09 17:50	51.3115

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 48.7711

макс: 77.7379

за месяц:

53.0864

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	53.9621	-0.1085
12.09.2026	54.0706	-0.6683
11.09.2026	54.7389	-0.5558
10.09.2026	55.2947	+3.133
09.09.2026	52.1617	+1.7538
08.09.2026	50.4079	-1.2629
07.09.2026	51.6708	-3.4713
06.09.2026	55.1421	-1.3789
05.09.2026	56.521	-3.1507
04.09.2026	59.6717	-0.1374
03.09.2026	59.8091	-1.0902
02.09.2026	60.8993	+0.0672
01.09.2026	60.8321	-2.9081
31.08.2026	63.7402	+0.8438
30.08.2026	62.8964	-1.8849
29.08.2026	64.7813	+5.3898
28.08.2026	59.3915	+3.0609
27.08.2026	56.3306	-0.4376
26.08.2026	56.7682	-0.3744
25.08.2026	57.1426	-1.2867
23.08.2026	58.4293	+1.8395
22.08.2026	56.5898	-2.7024
21.08.2026	59.2922	-9.3319
20.08.2026	68.6241	-6.1339
19.08.2026	74.758	-2.9799
18.08.2026	77.7379	+0.6792
17.08.2026	77.0587	+2.1004
16.08.2026	74.9583	+7.3698
15.08.2026	67.5885	-0.8035
14.08.2026	68.392

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 45.2626

макс: 77.7379

за квартал:

53.0864

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	53.9621	-0.1085
12.09.2026	54.0706	-0.6683
11.09.2026	54.7389	-0.5558
10.09.2026	55.2947	+3.133
09.09.2026	52.1617	+1.7538
08.09.2026	50.4079	-1.2629
07.09.2026	51.6708	-3.4713
06.09.2026	55.1421	-1.3789
05.09.2026	56.521	-3.1507
04.09.2026	59.6717	-0.1374
03.09.2026	59.8091	-1.0902
02.09.2026	60.8993	+0.0672
01.09.2026	60.8321	-2.9081
31.08.2026	63.7402	+0.8438
30.08.2026	62.8964	-1.8849
29.08.2026	64.7813	+5.3898
28.08.2026	59.3915	+3.0609
27.08.2026	56.3306	-0.4376
26.08.2026	56.7682	-0.3744
25.08.2026	57.1426	-1.2867
23.08.2026	58.4293	+1.8395
22.08.2026	56.5898	-2.7024
21.08.2026	59.2922	-9.3319
20.08.2026	68.6241	-6.1339
19.08.2026	74.758	-2.9799
18.08.2026	77.7379	+0.6792
17.08.2026	77.0587	+2.1004
16.08.2026	74.9583	+7.3698
15.08.2026	67.5885	-0.8035
14.08.2026	68.392	-1.4329
13.08.2026	69.8249	+1.7616
12.08.2026	68.0633	-2.5443
11.08.2026	70.6076	-0.1922
10.08.2026	70.7998	-0.1986
09.08.2026	70.9984	+0.6484
08.08.2026	70.35	-2.1989
07.08.2026	72.5489	+2.2077
06.08.2026	70.3412	+4.5279
05.08.2026	65.8133	-1.1583
04.08.2026	66.9716	-2.0466
03.08.2026	69.0182	+0.063
02.08.2026	68.9552	-0.4754
01.08.2026	69.4306	+0.7619
31.07.2026	68.6687	-0.8845
30.07.2026	69.5532	-2.3025
29.07.2026	71.8557	+2.4948
28.07.2026	69.3609	+6.025
27.07.2026	63.3359	+1.7535
26.07.2026	61.5824	-1.7222
25.07.2026	63.3046	+0.3382
24.07.2026	62.9664	-0.3932
23.07.2026	63.3596	+0.845
22.07.2026	62.5146	+0.9039
21.07.2026	61.6107	-1.7923
20.07.2026	63.403	+1.0298
19.07.2026	62.3732	+0.4336
18.07.2026	61.9396	+0.2273
17.07.2026	61.7123	+0.1082
16.07.2026	61.6041	+0.8537
15.07.2026	60.7504	+1.4208
14.07.2026	59.3296	-0.644
13.07.2026	59.9736	+0.2368
12.07.2026	59.7368	+0.9419
11.07.2026	58.7949	+0.0878
10.07.2026	58.7071	-0.8165
09.07.2026	59.5236	+0.0592
08.07.2026	59.4644	+3.1988
07.07.2026	56.2656	+1.7751
06.07.2026	54.4905	+2.4242
05.07.2026	52.0663	+2.629
04.07.2026	49.4373	+0.5201
03.07.2026	48.9172	-1.4248
02.07.2026	50.342	-2.0011
01.07.2026	52.3431	-2.3516
30.06.2026	54.6947	+1.453
29.06.2026	53.2417	-1.1635
28.06.2026	54.4052	+1.5815
27.06.2026	52.8237	-1.7974
26.06.2026	54.6211	-0.4404
25.06.2026	55.0615	-0.1054
24.06.2026	55.1669	+0.8002
23.06.2026	54.3667	+2.1484
22.06.2026	52.2183	+0.7114
21.06.2026	51.5069	+0.7905
20.06.2026	50.7164	+1.3974
19.06.2026	49.319	+0.3377
18.06.2026	48.9813	+1.8175
17.06.2026	47.1638	+0.7341
16.06.2026	46.4297	+1.1671
15.06.2026	45.2626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот