Курсы криптовалют к Hyperliquid

Bitcoin 969.17
Эфириум 31.2444
Tether USDt 0.01245
BNB 8.9896
XRP 0.01745
USDC 0.01246
Solana 1.2648
TRON 0.004238
Zcash 14.1108
Dogecoin 0.001046
Monero 6.3701
Chainlink 0.1414
UNUS SED LEO 0.11166
Cardano 0.002611
Stellar 0.0024
Decimal 0.006103
Ethena USDe 0.01245
Dai 0.01245
Bitcoin Cash 2.7713

Все криптовалюты » Hyperliquid » Artificial Superintelligence Alliance

Курс Hyperliquid (HYPE) к Artificial Superintelligence Alliance (FET)

Обновлено: 14.09.2026 15:50:01 Hyperliquid


	=
Калькулятор HYPE - FET / Обратный расчет: курс Artificial Superintelligence Alliance к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно artificial superintelligence alliance, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 452.72

макс: 477.64

за сутки:

477.41

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 15:50	477.41	-0.23
14.09 15:40	477.64	+0.16
14.09 15:30	477.48	+0.88
14.09 15:20	476.6	+1.27
14.09 15:10	475.33	+0.46
14.09 15:05	474.87	+0.09
14.09 15:03	474.78	-0.13
14.09 15:00	474.91	-0.93
14.09 14:50	475.84	+0.44
14.09 14:40	475.4	+0.97
14.09 14:30	474.43	-0.01
14.09 14:20	474.44	+1.43
14.09 14:10	473.01	+0.51
14.09 14:00	472.5	+1.26
14.09 13:50	471.24	+0.24
14.09 13:40	471	+0.2
14.09 13:30	470.8	-0.12
14.09 13:20	470.92	+0.8
14.09 13:10	470.12	+0.33
14.09 13:03	469.79	+0.38
14.09 13:00	469.41	-1.4
14.09 12:50	470.81	-0.18
14.09 12:40	470.99	-3.24
14.09 12:30	474.23	+1.32
14.09 12:20	472.91	+0.8
14.09 12:10	472.11	+0.35
14.09 12:00	471.76	+1.21
14.09 11:50	470.55	+0.35
14.09 11:40	470.2	+0.13
14.09 11:30	470.07	+1.47
14.09 11:20	468.6	+0.58
14.09 11:10	468.02	+0.09
14.09 11:05	467.93	-
14.09 11:03	467.93	-0.09
14.09 11:00	468.02	+0.49
14.09 10:50	467.53	+1.07
14.09 10:40	466.46	+1.22
14.09 10:30	465.24	-0.98
14.09 10:20	466.22	-0.1
14.09 10:10	466.32	+0.47
14.09 10:00	465.85	+0.51
14.09 09:50	465.34	-1.12
14.09 09:40	466.46	-0.39
14.09 09:30	466.85	-0.83
14.09 09:20	467.68	-1.51
14.09 09:10	469.19	+0.57
14.09 09:08	468.62	-0.29
14.09 09:03	468.91	-0.36
14.09 09:00	469.27	-0.67
14.09 08:50	469.94	-0.11
14.09 08:40	470.05	-0.62
14.09 08:30	470.67	-0.45
14.09 08:20	471.12	+0.21
14.09 08:10	470.91	-0.57
14.09 08:00	471.48	-0.64
14.09 07:50	472.12	-0.18
14.09 07:40	472.3	+2.8
14.09 07:30	469.5	-1.18
14.09 07:20	470.68	-0.31
14.09 07:10	470.99	+1.83
14.09 07:03	469.16	+0.02
14.09 07:00	469.14	-0.94
14.09 06:50	470.08	+2.29
14.09 06:40	467.79	+1.21
14.09 06:30	466.58	+1.53
14.09 06:20	465.05	+1.76
14.09 06:10	463.29	+0.51
14.09 06:00	462.78	+0.81
14.09 05:50	461.97	+1.21
14.09 05:40	460.76	-0.21
14.09 05:30	460.97	+0.36
14.09 05:20	460.61	-0.53
14.09 05:10	461.14	-0.84
14.09 05:03	461.98	-1.13
14.09 05:00	463.11	-1.26
14.09 04:50	464.37	-0.15
14.09 04:40	464.52	+0.14
14.09 04:30	464.38	+0.81
14.09 04:20	463.57	-0.52
14.09 04:10	464.09	-0.08
14.09 04:00	464.17	-0.52
14.09 03:50	464.69	+1.03
14.09 03:40	463.66	-0.78
14.09 03:30	464.44	+1.08
14.09 03:20	463.36	-2.76
14.09 03:10	466.12	+0.36
14.09 03:03	465.76	-0.2
14.09 03:00	465.96	+0.05
14.09 02:50	465.91	-0.55
14.09 02:40	466.46	-0.05
14.09 02:30	466.51	-0.15
14.09 02:20	466.66	+0.96
14.09 02:10	465.7	-2.29
14.09 02:00	467.99	+1.49
14.09 01:50	466.5	+2.14
14.09 01:40	464.36	-0.21
14.09 01:30	464.57	+0.27
14.09 01:20	464.3	+2.49
14.09 01:10	461.81	+2.45
14.09 01:03	459.36	+1.08
14.09 01:00	458.28	+1.91
14.09 00:50	456.37	-1.51
14.09 00:40	457.88	-1.12
14.09 00:30	459	+0.81
14.09 00:20	458.19	-0.34
14.09 00:10	458.53	+1.43
14.09 00:00	457.1	-0.85
13.09 23:50	457.95	+1.36
13.09 23:40	456.59	+0.16
13.09 23:30	456.43	-1.96
13.09 23:20	458.39	+1.56
13.09 23:10	456.83	+1.01
13.09 23:03	455.82	-0.19
13.09 23:00	456.01	-1.71
13.09 22:50	457.72	-0.61
13.09 22:40	458.33	-0.28
13.09 22:30	458.61	+0.92
13.09 22:20	457.69	-0.75
13.09 22:10	458.44	+2.21
13.09 22:00	456.23	-1.89
13.09 21:50	458.12	-0.46
13.09 21:40	458.58	+0.75
13.09 21:30	457.83	-0.53
13.09 21:20	458.36	+0.42
13.09 21:10	457.94	-0.27
13.09 21:03	458.21	+0.01
13.09 21:00	458.2	+1.09
13.09 20:50	457.11	+2.38
13.09 20:40	454.73	+2.01
13.09 20:30	452.72	-2.86
13.09 20:24	455.58	-5.97
13.09 20:10	461.55	-6.04
13.09 20:00	467.59	+0.34
13.09 19:50	467.25	-1.11
13.09 19:40	468.36	-0.54
13.09 19:30	468.9	+0.83
13.09 19:20	468.07	+0.91
13.09 19:10	467.16	-0.43
13.09 19:03	467.59	+0.84
13.09 19:00	466.75	-1.84
13.09 18:50	468.59	-1.23
13.09 18:40	469.82	-0.61
13.09 18:30	470.43	+0.14
13.09 18:20	470.29	+2
13.09 18:10	468.29	-0.27
13.09 18:00	468.56	+0.06
13.09 17:50	468.5	-0.02
13.09 17:40	468.52	+0.2
13.09 17:30	468.32	+1.38
13.09 17:20	466.94	-2.51
13.09 17:10	469.45	-0.56
13.09 17:03	470.01	-0.43
13.09 17:00	470.44	+1.74
13.09 16:50	468.7	+1.36
13.09 16:40	467.34	+2.03
13.09 16:30	465.31	-2.27
13.09 16:20	467.58	-0.98
13.09 16:10	468.56	+0.44
13.09 16:00	468.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 447.15

макс: 501.9

за неделю:

477.41

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 15:50	477.41	-0.93
14.09 14:50	475.84	+1.26
14.09 13:50	471.24	-1.4
14.09 12:50	470.81	+1.21
14.09 11:50	470.55	+0.49
14.09 10:50	467.53	+0.51
14.09 09:50	465.34	-0.67
14.09 08:50	469.94	-0.64
14.09 07:50	472.12	-0.94
14.09 06:50	470.08	+0.81
14.09 05:50	461.97	-1.26
14.09 04:50	464.37	-0.52
14.09 03:50	464.69	+0.05
14.09 02:50	465.91	+1.49
14.09 01:50	466.5	+1.91
14.09 00:50	456.37	-0.85
13.09 23:50	457.95	-1.71
13.09 22:50	457.72	-1.89
13.09 21:50	458.12	+1.09
13.09 20:50	457.11	+0.34
13.09 19:50	467.25	-1.84
13.09 18:50	468.59	+0.06
13.09 17:50	468.5	+1.74
13.09 16:50	468.7	+0.97
13.09 15:50	467.15	+0.6
13.09 14:50	468.65	+0.57
13.09 13:50	468.25	+0.55
13.09 12:50	469.48	+0.39
13.09 11:50	472.26	+1.74
13.09 10:50	466.51	+1.12
13.09 09:50	465.93	-1.58
13.09 08:50	470.22	+0.9
13.09 07:50	470.02	-0.31
13.09 06:50	474.02	+1.66
13.09 05:50	475.13	+0.14
13.09 04:50	473.24	-0.57
13.09 03:50	472.92	-1.27
13.09 02:50	478.18	+0.31
13.09 01:50	477.82	+1.11
13.09 00:50	475.9	+0.67
12.09 23:50	477.43	-0.21
12.09 22:50	477.05	+0.58
12.09 21:50	478.51	+0.38
12.09 20:50	479.66	+1.51
12.09 19:50	473.3	+0.96
12.09 18:50	471.16	-0.08
12.09 17:50	474.82	+1.27
12.09 16:50	472.86	+1.14
12.09 15:50	471.85	-0.61
12.09 14:50	471.8	+1.92
12.09 13:50	467.99	-0.03
12.09 12:50	465.9	+1.04
12.09 11:50	463.01	-0.03
12.09 10:50	461.37	-0.14
12.09 09:50	465.79	+0.36
12.09 08:50	464.57	-0.1
12.09 07:50	467.8	+0.66
12.09 06:50	469.15	+1.09
12.09 05:50	469.71	-0.2
12.09 04:50	469.23	-0.88
12.09 03:50	471.89	-0.23
12.09 02:50	478.09	-0.8
12.09 01:50	479.86	+2.32
12.09 00:50	481.63	+0.74
11.09 23:50	482.57	+0.66
11.09 22:50	482.19	+0.32
11.09 21:50	480.59	+1.7
11.09 20:50	479.93	-1.27
11.09 19:50	480.45	+2.52
11.09 18:50	482.54	-1.68
11.09 17:50	483.35	-2.69
11.09 16:50	483.95	-4.78
11.09 15:50	487.56	-0.18
11.09 14:50	482.35	+0.56
11.09 13:50	484.54	-0.44
11.09 12:50	486.02	-
11.09 11:50	487.07	+0.83
11.09 10:50	483.47	+0.1
11.09 09:50	482.59	+0.21
11.09 08:50	476.85	+0.89
11.09 07:50	473.14	-1.27
11.09 06:50	474.04	+2.38
11.09 05:50	475.36	-0.17
11.09 04:50	482.82	+0.19
11.09 03:50	481.64	-2.92
11.09 02:50	485.91	-1.28
11.09 01:50	487.66	+0.48
11.09 00:50	485.76	+0.43
10.09 23:50	484.71	+1.29
10.09 22:50	487.05	+1.44
10.09 21:50	488.69	-1.01
10.09 20:50	489.66	-1.07
10.09 19:50	492.33	+0.25
10.09 18:50	492.65	+3.2
10.09 17:50	493.12	-3.66
10.09 16:50	494.4	-4.1
10.09 15:50	496.93	+0.19
10.09 14:50	500.45	+0.28
10.09 13:50	501.9	-0.65
10.09 12:50	499.85	-0.38
10.09 11:50	497.07	+2.04
10.09 10:50	497	-2.55
10.09 09:50	495.31	+0.27
10.09 08:50	491.72	+1.21
10.09 07:50	494.57	-0.85
10.09 06:50	495.16	-3.35
10.09 05:50	495.83	+0.21
10.09 04:50	494.45	+0.3
10.09 03:50	492.48	+0.95
10.09 02:50	490.69	-0.67
10.09 01:50	493.58	-1.3
10.09 00:50	495.38	+5.61
09.09 23:50	490.79	-0.11
09.09 22:50	491.89	+0.19
09.09 21:50	490.99	+2.23
09.09 20:50	493.6	+1.34
09.09 19:50	487.14	-1.96
09.09 18:50	491.43	+1.47
09.09 17:50	485.81	+2.52
09.09 16:50	485.27	-0.1
09.09 15:50	484.59	-2.47
09.09 14:50	481.96	+2.08
09.09 13:50	485.45	-1.14
09.09 12:50	489.1	+0.39
09.09 11:50	484.07	+0.02
09.09 10:50	483.29	+0.83
09.09 09:50	484.39	+0.68
09.09 08:50	482.2	+0.45
09.09 07:50	479.6	+0.08
09.09 06:50	486.18	-0.24
09.09 05:50	484.16	-0.99
09.09 04:50	481.29	-1.78
09.09 03:50	477.22	+2.45
09.09 02:50	472.19	-0.3
09.09 01:50	473.03	+3.51
09.09 00:50	471.79	+0.08
08.09 23:50	470.91	+0.65
08.09 22:50	472.41	+5.93
08.09 21:50	469.28	+1.02
08.09 20:50	465.33	-1.35
08.09 19:50	462.23	-0.49
08.09 18:50	453.83	-2.1
08.09 17:50	465.35	+0.23
08.09 16:50	463.28	+0.12
08.09 15:50	457.37	-1.28
08.09 14:50	458.98	+0.69
08.09 13:50	456.21	-0.41
08.09 12:50	454.6	+0.37
08.09 11:50	457.12	+2.16
08.09 10:50	449.48	-0.7
08.09 09:50	452.63	-2.25
08.09 08:50	459.45	+1.96
08.09 07:50	457.74	+3.64
08.09 06:50	447.15	-0.38
08.09 05:50	452.64	+2.74
08.09 04:50	450.5	-2.32
08.09 03:50	460.77	-0.06
08.09 02:50	465.35	-2.78
08.09 01:50	473.47	-0.05
08.09 00:50	459.74	-1.08
07.09 23:50	462.5	+0.11
07.09 22:50	463.1	-2.69
07.09 21:50	472.11	+1.35
07.09 20:50	466.54	-2.06
07.09 19:50	472.12	-2.5
07.09 18:50	479.94	-7.63
07.09 17:50	485.02	-6.18
07.09 16:50	483.77	-7.54
07.09 15:50	492.59

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 416.38

макс: 550.71

за месяц:

477.41

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	467.08	-4.38
12.09.2026	471.46	-10.3
11.09.2026	481.76	-11.22
10.09.2026	492.98	+6.46
09.09.2026	486.52	+25.96
08.09.2026	460.56	-24.55
07.09.2026	485.11	-30.36
06.09.2026	515.47	-2.32
05.09.2026	517.79	-32.66
04.09.2026	550.45	+17.04
03.09.2026	533.41	-3.52
02.09.2026	536.93	-2.53
01.09.2026	539.46	-3.45
31.08.2026	542.91	+1.31
30.08.2026	541.6	-9.11
29.08.2026	550.71	+31.47
28.08.2026	519.24	+16.66
27.08.2026	502.58	+3.53
26.08.2026	499.05	+11.13
25.08.2026	487.92	-4.58
23.08.2026	492.5	+19.95
22.08.2026	472.55	-4.23
21.08.2026	476.78	-55.03
20.08.2026	531.81	+35.19
19.08.2026	496.62	+9.9
18.08.2026	486.72	+3.85
17.08.2026	482.87	+21.25
16.08.2026	461.62	+31.76
15.08.2026	429.86	+13.48
14.08.2026	416.38

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 307.93

макс: 550.71

за квартал:

477.41

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	467.08	-4.38
12.09.2026	471.46	-10.3
11.09.2026	481.76	-11.22
10.09.2026	492.98	+6.46
09.09.2026	486.52	+25.96
08.09.2026	460.56	-24.55
07.09.2026	485.11	-30.36
06.09.2026	515.47	-2.32
05.09.2026	517.79	-32.66
04.09.2026	550.45	+17.04
03.09.2026	533.41	-3.52
02.09.2026	536.93	-2.53
01.09.2026	539.46	-3.45
31.08.2026	542.91	+1.31
30.08.2026	541.6	-9.11
29.08.2026	550.71	+31.47
28.08.2026	519.24	+16.66
27.08.2026	502.58	+3.53
26.08.2026	499.05	+11.13
25.08.2026	487.92	-4.58
23.08.2026	492.5	+19.95
22.08.2026	472.55	-4.23
21.08.2026	476.78	-55.03
20.08.2026	531.81	+35.19
19.08.2026	496.62	+9.9
18.08.2026	486.72	+3.85
17.08.2026	482.87	+21.25
16.08.2026	461.62	+31.76
15.08.2026	429.86	+13.48
14.08.2026	416.38	-7.94
13.08.2026	424.32	+12.13
12.08.2026	412.19	+2.85
11.08.2026	409.34	+8.73
10.08.2026	400.61	+1.61
09.08.2026	399	+3.36
08.08.2026	395.64	-16.74
07.08.2026	412.38	+8.44
06.08.2026	403.94	+20.5
05.08.2026	383.44	+6.29
04.08.2026	377.15	+0.4
03.08.2026	376.75	+8.37
02.08.2026	368.38	-2.65
01.08.2026	371.03	-11.69
31.07.2026	382.72	-3.42
30.07.2026	386.14	-15.16
29.07.2026	401.3	+8.3
28.07.2026	393	+11.39
27.07.2026	381.61	+9.22
26.07.2026	372.39	-3.96
25.07.2026	376.35	-5.23
24.07.2026	381.58	-1.1
23.07.2026	382.68	+2.02
22.07.2026	380.66	-12.48
21.07.2026	393.14	-7.23
20.07.2026	400.37	+12.72
19.07.2026	387.65	+11.62
18.07.2026	376.03	-1.62
17.07.2026	377.65	-28.52
16.07.2026	406.17	-11.05
15.07.2026	417.22	+17.84
14.07.2026	399.38	-7.79
13.07.2026	407.17	-14.5
12.07.2026	421.67	+7.39
11.07.2026	414.28	-5.18
10.07.2026	419.46	-2.89
09.07.2026	422.35	-3.91
08.07.2026	426.26	+1.41
07.07.2026	424.85	+12.74
06.07.2026	412.11	+19.17
05.07.2026	392.94	+11.58
04.07.2026	381.36	+12.67
03.07.2026	368.69	+12.06
02.07.2026	356.63	-4.82
01.07.2026	361.45	-18.04
30.06.2026	379.49	+17.99
29.06.2026	361.5	+2.32
28.06.2026	359.18	+2.55
27.06.2026	356.63	-17.36
26.06.2026	373.99	+4.14
25.06.2026	369.85	+10.99
24.06.2026	358.86	-2.93
23.06.2026	361.79	-6.26
22.06.2026	368.05	-0.25
21.06.2026	368.3	-2.9
20.06.2026	371.2	+17.84
19.06.2026	353.36	-1.4
18.06.2026	354.76	+0.42
17.06.2026	354.34	+8.03
16.06.2026	346.31	+38.38
15.06.2026	307.93

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот