Курсы криптовалют к Dai

Bitcoin 75729.59
Эфириум 2234.48
Tether USDt 0.99901
BNB 695.8
XRP 1.1617
USDC 1.0001
Solana 89.7494
TRON 0.31971
Zcash 1269.61
Hyperliquid 77.7412
Monero 609.27
Dogecoin 0.07187
UNUS SED LEO 9.3366
Chainlink 10.9166
Cardano 0.18201
Stellar 0.15166
Bitcoin Cash 257.81
Ethena USDe 0.99913
NEAR Protocol 3.6655

Все криптовалюты » Dai » Artificial Superintelligence Alliance

Курс Dai (DAI) к Artificial Superintelligence Alliance (FET)

Обновлено: 07.11.2026 21:30:01 Dai


	=
Калькулятор DAI - FET / Обратный расчет: курс Artificial Superintelligence Alliance к Dai

5.76

Графики

Динамика изменения курса dai относительно artificial superintelligence alliance, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7129

макс: 6.9458

за сутки:

6.8962

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.11 21:30	6.8962	+0.0436
07.11 21:20	6.8526	-0.04
07.11 21:10	6.8926	-0.0054
07.11 21:03	6.898	-0.0004
07.11 21:00	6.8984	-0.0017
07.11 20:50	6.9001	+0.0054
07.11 20:40	6.8947	-0.0046
07.11 20:30	6.8993	+0.0043
07.11 20:20	6.895	-0.0035
07.11 20:10	6.8985	-0.0386
07.11 20:00	6.9371	-0.0039
07.11 19:50	6.941	+0.0396
07.11 19:40	6.9014	+0.0047
07.11 19:30	6.8967	+0.0003
07.11 19:20	6.8964	-0.0016
07.11 19:10	6.898	-0.0032
07.11 19:03	6.9012	-0.0004
07.11 19:00	6.9016	-0.0442
07.11 18:50	6.9458	+0.0549
07.11 18:40	6.8909	-0.007
07.11 18:30	6.8979	-0.0013
07.11 18:20	6.8992	-0.0059
07.11 18:10	6.9051	+0.0076
07.11 18:00	6.8975	+0.0057
07.11 17:50	6.8918	+0.0012
07.11 17:40	6.8906	-0.0092
07.11 17:30	6.8998	-0.0009
07.11 17:20	6.9007	+0.0016
07.11 17:10	6.8991	+0.0162
07.11 17:03	6.8829	-0.0006
07.11 17:00	6.8835	+0.0171
07.11 16:50	6.8664	-0.0237
07.11 16:40	6.8901	-0.0025
07.11 16:30	6.8926	-0.0056
07.11 16:20	6.8982	-0.0366
07.11 16:10	6.9348	-0.0014
07.11 16:00	6.9362	-0.004
07.11 15:50	6.9402	+0.0036
07.11 15:40	6.9366	+0.0455
07.11 15:30	6.8911	-0.0069
07.11 15:20	6.898	-0.0095
07.11 15:10	6.9075	+0.0065
07.11 15:03	6.901	+0.0015
07.11 15:00	6.8995	+0.0134
07.11 14:50	6.8861	-0.011
07.11 14:40	6.8971	-0.0192
07.11 14:30	6.9163	+0.0063
07.11 14:20	6.91	+0.0121
07.11 14:10	6.8979	+0.0006
07.11 14:00	6.8973	-0.0014
07.11 13:50	6.8987	-0.0027
07.11 13:40	6.9014	+0.0161
07.11 13:30	6.8853	+0.014
07.11 13:20	6.8713	+0.0039
07.11 13:10	6.8674	-0.0033
07.11 13:03	6.8707	-0.0073
07.11 13:00	6.878	+0.0283
07.11 12:50	6.8497	+0.0139
07.11 12:40	6.8358	+0.0147
07.11 12:30	6.8211	-0.0008
07.11 12:20	6.8219	-0.003
07.11 12:10	6.8249	+0.0156
07.11 12:00	6.8093	+0.0022
07.11 11:50	6.8071	+0.0038
07.11 11:40	6.8033	+0.0152
07.11 11:30	6.7881	-0.0024
07.11 11:20	6.7905	+0.0139
07.11 11:10	6.7766	-0.0087
07.11 11:03	6.7853	-0.0002
07.11 11:00	6.7855	+0.0091
07.11 10:50	6.7764	-0.0165
07.11 10:40	6.7929	-0.0018
07.11 10:30	6.7947	-0.0038
07.11 10:20	6.7985	-0.0017
07.11 10:10	6.8002	-0.0021
07.11 10:00	6.8023	+0.0076
07.11 09:50	6.7947	-0.0184
07.11 09:40	6.8131	-0.0082
07.11 09:30	6.8213	+0.0096
07.11 09:20	6.8117	+0.0147
07.11 09:10	6.797	+0.0044
07.11 09:03	6.7926	-0.0011
07.11 09:00	6.7937	-0.0055
07.11 08:50	6.7992	-
07.11 08:40	6.7992	+0.0016
07.11 08:30	6.7976	+0.0031
07.11 08:20	6.7945	-0.0001
07.11 08:10	6.7946	-0.0154
07.11 08:00	6.81	-0.0118
07.11 07:50	6.8218	-0.0067
07.11 07:40	6.8285	-0.0112
07.11 07:30	6.8397	+0.0126
07.11 07:20	6.8271	+0.0094
07.11 07:10	6.8177	-0.0122
07.11 07:03	6.8299	-0.0053
07.11 07:00	6.8352	-0.0197
07.11 06:50	6.8549	+0.0102
07.11 06:40	6.8447	+0.0129
07.11 06:30	6.8318	-0.0036
07.11 06:20	6.8354	+0.0007
07.11 06:10	6.8347	-0.0154
07.11 06:00	6.8501	+0.0208
07.11 05:50	6.8293	+0.0074
07.11 05:40	6.8219	+0.0064
07.11 05:30	6.8155	+0.0116
07.11 05:20	6.8039	+0.0088
07.11 05:10	6.7951	+0.0074
07.11 05:03	6.7877	+0.0101
07.11 05:00	6.7776	-0.0041
07.11 04:50	6.7817	-0.0135
07.11 04:40	6.7952	-0.0026
07.11 04:30	6.7978	+0.0106
07.11 04:20	6.7872	+0.0148
07.11 04:10	6.7724	-0.0014
07.11 04:00	6.7738	-0.0183
07.11 03:50	6.7921	-0.0055
07.11 03:40	6.7976	-0.0067
07.11 03:30	6.8043	+0.0124
07.11 03:20	6.7919	-0.0142
07.11 03:10	6.8061	-0.0011
07.11 03:03	6.8072	+0.0001
07.11 03:00	6.8071	+0.0072
07.11 02:50	6.7999	-0.0074
07.11 02:40	6.8073	-0.0052
07.11 02:30	6.8125	-0.006
07.11 02:20	6.8185	-0.0073
07.11 02:10	6.8258	+0.0218
07.11 02:00	6.804	+0.0063
07.11 01:50	6.7977	+0.0124
07.11 01:40	6.7853	+0.0016
07.11 01:30	6.7837	+0.0107
07.11 01:20	6.773	+0.01
07.11 01:10	6.763	+0.002
07.11 01:03	6.761	-0.006
07.11 01:00	6.767	-0.0102
07.11 00:50	6.7772	-0.0164
07.11 00:40	6.7936	+0.0304
07.11 00:30	6.7632	+0.013
07.11 00:20	6.7502	-0.0314
07.11 00:10	6.7816	+0.0004
07.11 00:00	6.7812	+0.0116
06.11 23:50	6.7696	+0.0016
06.11 23:40	6.768	-0.0072
06.11 23:30	6.7752	+0.025
06.11 23:20	6.7502	+0.0242
06.11 23:10	6.726	-0.019
06.11 23:03	6.745	-0.0116
06.11 23:00	6.7566	-0.02
06.11 22:50	6.7766	+0.0049
06.11 22:40	6.7717	+0.0187
06.11 22:30	6.753	+0.0255
06.11 22:20	6.7275	+0.0136
06.11 22:10	6.7139	+0.001
06.11 22:00	6.7129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0813

макс: 6.9547

за неделю:

6.8962

Таблица изменений курса dai : показать

Дата	Курс	+/-
07.11 21:30	6.8962	-0.0017
07.11 20:50	6.9001	-0.0039
07.11 19:50	6.941	-0.0442
07.11 18:50	6.9458	+0.0057
07.11 17:50	6.8918	+0.0171
07.11 16:50	6.8664	-0.004
07.11 15:50	6.9402	+0.0134
07.11 14:50	6.8861	-0.0014
07.11 13:50	6.8987	+0.0283
07.11 12:50	6.8497	+0.0022
07.11 11:50	6.8071	+0.0091
07.11 10:50	6.7764	+0.0076
07.11 09:50	6.7947	-0.0055
07.11 08:50	6.7992	-0.0118
07.11 07:50	6.8218	-0.0197
07.11 06:50	6.8549	+0.0208
07.11 05:50	6.8293	-0.0041
07.11 04:50	6.7817	-0.0183
07.11 03:50	6.7921	+0.0072
07.11 02:50	6.7999	+0.0063
07.11 01:50	6.7977	-0.0102
07.11 00:50	6.7772	+0.0116
06.11 23:50	6.7696	-0.02
06.11 22:50	6.7766	+0.0158
06.11 21:50	6.6971	-0.0128
06.11 20:50	6.727	-0.0313
06.11 19:50	6.6866	+0.0106
06.11 18:50	6.7192	+0.0674
06.11 17:50	6.6224	-0.0073
06.11 16:50	6.746	+0.0189
06.11 15:50	6.7283	+0.0116
06.11 14:50	6.6867	+0.0049
06.11 13:50	6.6847	-0.0191
06.11 12:50	6.7109	+0.008
06.11 11:50	6.7414	-0.005
06.11 10:50	6.7725	+0.0108
06.11 09:50	6.7595	+0.0147
06.11 08:50	6.8054	+0.0166
06.11 07:50	6.7695	-0.0119
06.11 06:50	6.8179	-0.0127
06.11 05:50	6.809	-0.0146
06.11 04:50	6.8331	+0.0027
06.11 03:50	6.8353	+0.0368
06.11 02:50	6.9547	+0.0049
06.11 01:50	6.8763	+0.013
06.11 00:50	6.754	+0.0262
05.11 23:50	6.6687	+0.0233
05.11 22:50	6.6389	+0.0017
05.11 21:50	6.719	+0.0125
05.11 20:50	6.8232	+0.0417
05.11 19:50	6.7427	+0.038
05.11 18:50	6.7621	+0.0387
05.11 17:50	6.5056	-0.0057
05.11 16:50	6.3745	+0.0057
05.11 15:50	6.4342	+0.0003
05.11 14:50	6.3735	+0.0134
05.11 13:50	6.3593	+0.016
05.11 12:50	6.3149	-0.0004
05.11 11:50	6.2454	+0.0065
05.11 10:50	6.2353	+0.0408
05.11 09:52	6.2053	+0.0086
05.11 08:50	6.2354	+0.0246
05.11 07:50	6.1559	+0.0019
05.11 06:50	6.1341	+0.003
05.11 05:50	6.1113	-0.0015
05.11 04:50	6.156	+0.0221
05.11 03:50	6.1621	+0.0149
05.11 02:50	6.1568	+0.0006
05.11 01:50	6.1044	-0.0269
05.11 00:50	6.2305	+0.0043
04.11 23:50	6.2595	+0.0305
04.11 22:50	6.2264	+0.0147
04.11 21:50	6.1976	-0.0077
04.11 20:50	6.1441	+0.0046
04.11 19:50	6.0946	+0.0494
04.11 18:50	6.0813	+0.001
04.11 17:50	6.1408	-0.0049
04.11 16:50	6.3136	+0.0161
04.11 15:50	6.3244	+0.0119
04.11 14:50	6.2228	-0.0022
04.11 13:50	6.236	-0.0013
04.11 12:50	6.3162	-0.0025
04.11 11:50	6.2867	+0.0462
04.11 10:50	6.2539	-0.0171
04.11 09:50	6.3044	-0.0082
04.11 08:50	6.3457	-0.0301
04.11 07:50	6.5207	-0.0219
04.11 06:50	6.6438	+0.0271
04.11 05:50	6.5469	-0.0278
04.11 04:50	6.5674	-0.0071
04.11 03:50	6.51	+0.0222
04.11 02:50	6.3899	-0.0118
04.11 01:50	6.4108	+0.0221
04.11 00:50	6.3625	+0.0013
03.11 23:50	6.4561	+0.0051
03.11 22:50	6.4868	+0.0217
03.11 21:50	6.4479	+0.0083
03.11 20:50	6.4787	-0.0386
03.11 19:50	6.4524	+0.001
03.11 18:50	6.3703	+0.0042
03.11 17:50	6.3686	+0.0201
03.11 16:50	6.3741	-0.0178
03.11 15:50	6.3868	+0.0109
03.11 14:50	6.4547	-0.0029
03.11 13:50	6.4696	-0.0121
03.11 12:50	6.4677	-0.0286
03.11 11:50	6.5344	-0.0004
03.11 10:50	6.5096	-0.0037
03.11 09:50	6.5473	-0.0001
03.11 08:50	6.4753	+0.0056
03.11 07:50	6.4652	-0.0157
03.11 06:50	6.5059	+0.0174
03.11 05:50	6.4824	+0.0018
03.11 04:50	6.4659	+0.0247
03.11 03:50	6.4162	-0.0045
03.11 02:50	6.4393	-0.0037
03.11 01:50	6.4315	-0.0149
03.11 00:50	6.385	+0.0081
02.11 23:50	6.4428	-0.0336
02.11 22:50	6.5039	-0.0122
02.11 21:50	6.4714	-0.0173
02.11 20:50	6.486	+0.0184
02.11 19:50	6.3746	+0.0469
02.11 18:50	6.2938	+0.0074
02.11 17:50	6.3003	+0.0214
02.11 16:50	6.2658	-0.0016
02.11 15:50	6.3296	-0.0087
02.11 14:50	6.3323	-0.0139
02.11 13:50	6.317	+0.0059
02.11 12:50	6.284	+0.0005
02.11 11:50	6.2709	-0.012
02.11 10:50	6.3054	-0.015
02.11 09:50	6.3292	+0.016
02.11 08:50	6.2358	+0.0129
02.11 07:50	6.1902	+0.0107
02.11 06:50	6.1471	+0.0081
02.11 05:50	6.1922	+0.0108
02.11 04:50	6.1656	+0.0078
02.11 03:50	6.2041	-0.0081
02.11 02:50	6.1838	-0.0092
02.11 01:50	6.2409	+0.0113
02.11 00:50	6.1906	-0.0024
01.11 23:50	6.2021	-0.0108
01.11 22:50	6.2576	+0.0258
01.11 21:50	6.2012	+0.002
01.11 20:50	6.1715	-0.0109
01.11 19:50	6.1675	+0.012
01.11 18:50	6.1505	-0.0066
01.11 17:50	6.134	+0.0069
01.11 16:50	6.1318	-0.0003
01.11 15:50	6.1807	-0.0065
01.11 14:50	6.1799	+0.0079
01.11 13:50	6.1727	-0.0054
01.11 12:50	6.1899	-0.0037
01.11 11:50	6.1364	+0.0054
01.11 10:50	6.1136	+0.0022
01.11 09:50	6.101	-0.003
01.11 08:50	6.1044	-0.0133
01.11 07:50	6.1524	+0.0071
01.11 06:50	6.164	-0.0009
01.11 05:50	6.2125	+0.0044
01.11 04:50	6.2149	-0.0074
01.11 03:50	6.2738	-0.0064
01.11 02:50	6.2757	+0.0026
01.11 01:50	6.2537	-0.0165
01.11 00:50	6.245	+0.0013
31.10 23:50	6.2391	+0.002
31.10 22:50	6.2135	+0.0197
31.10 21:50	6.1861

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 4.3553

макс: 6.9547

за месяц:

6.8962

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.11.2026	6.76	+0.3246
05.11.2026	6.4354	+0.1376
04.11.2026	6.2978	-0.1552
03.11.2026	6.453	+0.1381
02.11.2026	6.3149	+0.1378
01.11.2026	6.1771	+0.0142
31.10.2026	6.1629	+0.0394
30.10.2026	6.1235	+0.4998
29.10.2026	5.6237	+0.1322
28.10.2026	5.4915	-0.1753
27.10.2026	5.6668	-0.0675
26.10.2026	5.7343	+0.0453
25.10.2026	5.689	+0.0179
24.10.2026	5.6711	+0.298
23.10.2026	5.3731	+0.0232
22.10.2026	5.3499	+0.2839
21.10.2026	5.066	-0.1394
20.10.2026	5.2054	-0.0692
19.10.2026	5.2746	-0.0166
18.10.2026	5.2912	+0.108
17.10.2026	5.1832	+0.2501
16.10.2026	4.9331	-0.0728
15.10.2026	5.0059	+0.2439
14.10.2026	4.762	+0.0852
13.10.2026	4.6768	+0.3215
12.10.2026	4.3553	-0.015
11.10.2026	4.3703	-0.0874
10.10.2026	4.4577	-0.1241
09.10.2026	4.5818	+0.1502
08.10.2026	4.4316	+0.0667
07.10.2026	4.3649

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 3.8999

макс: 8.2199

за квартал:

6.8962

Таблица изменений курса dai : показать

Дата	Курс	+/-
06.11.2026	6.76	+0.3246
05.11.2026	6.4354	+0.1376
04.11.2026	6.2978	-0.1552
03.11.2026	6.453	+0.1381
02.11.2026	6.3149	+0.1378
01.11.2026	6.1771	+0.0142
31.10.2026	6.1629	+0.0394
30.10.2026	6.1235	+0.4998
29.10.2026	5.6237	+0.1322
28.10.2026	5.4915	-0.1753
27.10.2026	5.6668	-0.0675
26.10.2026	5.7343	+0.0453
25.10.2026	5.689	+0.0179
24.10.2026	5.6711	+0.298
23.10.2026	5.3731	+0.0232
22.10.2026	5.3499	+0.2839
21.10.2026	5.066	-0.1394
20.10.2026	5.2054	-0.0692
19.10.2026	5.2746	-0.0166
18.10.2026	5.2912	+0.108
17.10.2026	5.1832	+0.2501
16.10.2026	4.9331	-0.0728
15.10.2026	5.0059	+0.2439
14.10.2026	4.762	+0.0852
13.10.2026	4.6768	+0.3215
12.10.2026	4.3553	-0.015
11.10.2026	4.3703	-0.0874
10.10.2026	4.4577	-0.1241
09.10.2026	4.5818	+0.1502
08.10.2026	4.4316	+0.0667
07.10.2026	4.3649	+0.3265
06.10.2026	4.0384	+0.1385
05.10.2026	3.8999	-0.3246
04.10.2026	4.2245	-0.2551
03.10.2026	4.4796	+0.1277
02.10.2026	4.3519	+0.0339
01.10.2026	4.318	-0.1738
30.09.2026	4.4918	+0.0541
29.09.2026	4.4377	+0.1376
28.09.2026	4.3001	+0.1986
27.09.2026	4.1015	-0.1472
25.09.2026	4.2487	-0.5554
24.09.2026	4.8041	-0.1082
23.09.2026	4.9123	+0.0425
22.09.2026	4.8698	-0.3287
21.09.2026	5.1985	-0.5838
20.09.2026	5.7823	+0.2372
19.09.2026	5.5451	+0.067
18.09.2026	5.4781	-0.7136
17.09.2026	6.1917	-0.4194
16.09.2026	6.6111	+0.2714
15.09.2026	6.3397	+0.4279
14.09.2026	5.9118	-0.0426
13.09.2026	5.9544	+0.0279
12.09.2026	5.9265	-0.0742
11.09.2026	6.0007	-0.0143
10.09.2026	6.015	+0.3385
09.09.2026	5.6765	+0.2052
08.09.2026	5.4713	-0.1417
07.09.2026	5.613	-0.2884
06.09.2026	5.9014	-0.1975
05.09.2026	6.0989	-0.3215
04.09.2026	6.4204	+0.0092
03.09.2026	6.4112	-0.1425
02.09.2026	6.5537	+0.0761
01.09.2026	6.4776	-0.1422
31.08.2026	6.6198	+0.0975
30.08.2026	6.5223	-0.194
29.08.2026	6.7163	+0.4242
28.08.2026	6.2921	+0.2472
27.08.2026	6.0449	-0.0748
26.08.2026	6.1197	+0.009
25.08.2026	6.1107	-0.0548
23.08.2026	6.1655	+0.1408
22.08.2026	6.0247	-0.3582
21.08.2026	6.3829	-1.0007
20.08.2026	7.3836	-0.6956
19.08.2026	8.0792	-0.1407
18.08.2026	8.2199	+0.0321
17.08.2026	8.1878	+0.1317
16.08.2026	8.0561	+0.4523
15.08.2026	7.6038	+0.2145
14.08.2026	7.3893	-0.0194
13.08.2026	7.4087	-0.0144
12.08.2026	7.4231	-0.0446
11.08.2026	7.4677	+0.1389
10.08.2026	7.3288	+0.0309
09.08.2026	7.2979	+0.0549
08.08.2026	7.243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот