Курсы криптовалют к Dai

Bitcoin 78401.94
Эфириум 2507.35
Tether USDt 1.0004
BNB 722.61
XRP 1.4041
USDC 1.0007
Solana 102.09
TRON 0.34085
Hyperliquid 79.9385
Zcash 1136.55
Dogecoin 0.08399
Monero 513.03
Chainlink 11.4405
UNUS SED LEO 9.0037
Cardano 0.20866
Stellar 0.1925
Decimal 0.49396
Ethena USDe 1.0005
Bitcoin Cash 223.26

Все криптовалюты » Dai » Artificial Superintelligence Alliance

Курс Dai (DAI) к Artificial Superintelligence Alliance (FET)

Обновлено: 14.09.2026 18:50:01 Dai


	=
Калькулятор DAI - FET / Обратный расчет: курс Artificial Superintelligence Alliance к Dai

5.76

Графики

Динамика изменения курса dai относительно artificial superintelligence alliance, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7621

макс: 6.0424

за сутки:

5.9251

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 18:50	5.9251	-0.0165
14.09 18:40	5.9416	-0.0144
14.09 18:30	5.956	-0.0112
14.09 18:20	5.9672	-0.0065
14.09 18:10	5.9737	+0.0016
14.09 18:00	5.9721	+0.0322
14.09 17:50	5.9399	+0.017
14.09 17:40	5.9229	-0.0196
14.09 17:30	5.9425	+0.0432
14.09 17:20	5.8993	-0.0417
14.09 17:10	5.941	-0.0067
14.09 17:03	5.9477	+0.0181
14.09 17:00	5.9296	+0.0049
14.09 16:50	5.9247	+0.0001
14.09 16:40	5.9246	-0.0281
14.09 16:30	5.9527	-0.0102
14.09 16:20	5.9629	-0.0257
14.09 16:10	5.9886	+0.0148
14.09 16:00	5.9738	+0.029
14.09 15:50	5.9448	+0.0021
14.09 15:40	5.9427	+0.0107
14.09 15:30	5.932	+0.0115
14.09 15:20	5.9205	-0.0039
14.09 15:10	5.9244	-0.0012
14.09 15:05	5.9256	+0.0003
14.09 15:03	5.9253	-0.0056
14.09 15:00	5.9309	+0.0003
14.09 14:50	5.9306	-0.0026
14.09 14:40	5.9332	+0.0248
14.09 14:30	5.9084	-0.0282
14.09 14:20	5.9366	-0.0032
14.09 14:10	5.9398	+0.0232
14.09 14:00	5.9166	+0.0157
14.09 13:50	5.9009	-0.0049
14.09 13:40	5.9058	-0.0028
14.09 13:30	5.9086	+0.0084
14.09 13:20	5.9002	+0.0214
14.09 13:10	5.8788	+0.0121
14.09 13:03	5.8667	+0.0095
14.09 13:00	5.8572	-0.0662
14.09 12:50	5.9234	-0.011
14.09 12:40	5.9344	-0.0286
14.09 12:30	5.963	+0.0233
14.09 12:20	5.9397	+0.0211
14.09 12:10	5.9186	+0.0026
14.09 12:00	5.916	+0.0124
14.09 11:50	5.9036	+0.0051
14.09 11:40	5.8985	+0.0136
14.09 11:30	5.8849	+0.0098
14.09 11:20	5.8751	+0.0074
14.09 11:10	5.8677	+0.0099
14.09 11:05	5.8578	-0.0001
14.09 11:03	5.8579	-0.0026
14.09 11:00	5.8605	+0.0216
14.09 10:50	5.8389	-0.0091
14.09 10:40	5.848	+0.0237
14.09 10:30	5.8243	-0.0112
14.09 10:20	5.8355	-0.0011
14.09 10:10	5.8366	-0.0031
14.09 10:00	5.8397	+0.0111
14.09 09:50	5.8286	-0.0344
14.09 09:40	5.863	+0.0156
14.09 09:30	5.8474	-0.0007
14.09 09:20	5.8481	-0.0266
14.09 09:10	5.8747	-0.005
14.09 09:08	5.8797	-0.0109
14.09 09:03	5.8906	-0.0068
14.09 09:00	5.8974	+0.0071
14.09 08:50	5.8903	-0.0164
14.09 08:40	5.9067	-0.0023
14.09 08:30	5.909	+0.0099
14.09 08:20	5.8991	+0.0096
14.09 08:10	5.8895	-0.0024
14.09 08:00	5.8919	+0.0074
14.09 07:50	5.8845	+0.0014
14.09 07:40	5.8831	+0.0182
14.09 07:30	5.8649	-0.0172
14.09 07:20	5.8821	+0.0035
14.09 07:10	5.8786	+0.0081
14.09 07:03	5.8705	-0.0021
14.09 07:00	5.8726	-0.0199
14.09 06:50	5.8925	+0.0268
14.09 06:40	5.8657	+0.0277
14.09 06:30	5.838	+0.0037
14.09 06:20	5.8343	+0.0002
14.09 06:10	5.8341	+0.0073
14.09 06:00	5.8268	-0.0038
14.09 05:50	5.8306	+0.005
14.09 05:40	5.8256	-0.0047
14.09 05:30	5.8303	-0.0364
14.09 05:20	5.8667	-0.0326
14.09 05:10	5.8993	-0.007
14.09 05:03	5.9063	-0.0185
14.09 05:00	5.9248	-0.0436
14.09 04:50	5.9684	-0.0098
14.09 04:40	5.9782	+0.0173
14.09 04:30	5.9609	-0.0051
14.09 04:20	5.966	-0.0025
14.09 04:10	5.9685	+0.0128
14.09 04:00	5.9557	-0.0105
14.09 03:50	5.9662	-0.0049
14.09 03:40	5.9711	-0.0367
14.09 03:30	6.0078	+0.0271
14.09 03:20	5.9807	-0.0266
14.09 03:10	6.0073	-0.0145
14.09 03:03	6.0218	-0.0066
14.09 03:00	6.0284	+0.0108
14.09 02:50	6.0176	+0.0048
14.09 02:40	6.0128	-0.0005
14.09 02:30	6.0133	-0.0135
14.09 02:20	6.0268	+0.0232
14.09 02:10	6.0036	-0.0388
14.09 02:00	6.0424	+0.0228
14.09 01:50	6.0196	+0.0099
14.09 01:40	6.0097	-0.0073
14.09 01:30	6.017	+0.034
14.09 01:20	5.983	+0.0652
14.09 01:10	5.9178	+0.0688
14.09 01:03	5.849	+0.0187
14.09 01:00	5.8303	+0.0295
14.09 00:50	5.8008	-0.0149
14.09 00:40	5.8157	-0.0108
14.09 00:30	5.8265	+0.016
14.09 00:20	5.8105	-0.0072
14.09 00:10	5.8177	+0.021
14.09 00:00	5.7967	-0.0146
13.09 23:50	5.8113	+0.0122
13.09 23:40	5.7991	-0.0037
13.09 23:30	5.8028	-0.0384
13.09 23:20	5.8412	+0.0015
13.09 23:10	5.8397	+0.0056
13.09 23:03	5.8341	-0.0047
13.09 23:00	5.8388	-0.0185
13.09 22:50	5.8573	-0.004
13.09 22:40	5.8613	-0.0038
13.09 22:30	5.8651	+0.015
13.09 22:20	5.8501	+0.0159
13.09 22:10	5.8342	+0.0139
13.09 22:00	5.8203	-0.024
13.09 21:50	5.8443	-0.009
13.09 21:40	5.8533	+0.007
13.09 21:30	5.8463	-0.0043
13.09 21:20	5.8506	+0.0098
13.09 21:10	5.8408	+0.001
13.09 21:03	5.8398	+0.001
13.09 21:00	5.8388	+0.0101
13.09 20:50	5.8287	+0.0244
13.09 20:40	5.8043	+0.0422
13.09 20:30	5.7621	-0.0319
13.09 20:24	5.794	-0.0854
13.09 20:10	5.8794	-0.0805
13.09 20:00	5.9599	-0.0001
13.09 19:50	5.96	-0.0179
13.09 19:40	5.9779	+0.0001
13.09 19:30	5.9778	+0.0031
13.09 19:20	5.9747	-0.0022
13.09 19:10	5.9769	-0.0147
13.09 19:03	5.9916	+0.011
13.09 19:00	5.9806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2794

макс: 6.1848

за неделю:

5.9251

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 18:50	5.9251	+0.0322
14.09 17:50	5.9399	+0.0049
14.09 16:50	5.9247	+0.029
14.09 15:50	5.9448	+0.0003
14.09 14:50	5.9306	+0.0157
14.09 13:50	5.9009	-0.0662
14.09 12:50	5.9234	+0.0124
14.09 11:50	5.9036	+0.0216
14.09 10:50	5.8389	+0.0111
14.09 09:50	5.8286	+0.0071
14.09 08:50	5.8903	+0.0074
14.09 07:50	5.8845	-0.0199
14.09 06:50	5.8925	-0.0038
14.09 05:50	5.8306	-0.0436
14.09 04:50	5.9684	-0.0105
14.09 03:50	5.9662	+0.0108
14.09 02:50	6.0176	+0.0228
14.09 01:50	6.0196	+0.0295
14.09 00:50	5.8008	-0.0146
13.09 23:50	5.8113	-0.0185
13.09 22:50	5.8573	-0.024
13.09 21:50	5.8443	+0.0101
13.09 20:50	5.8287	-0.0001
13.09 19:50	5.96	-0.0096
13.09 18:50	5.9902	+0.0012
13.09 17:50	5.9682	-0.0096
13.09 16:50	6.0334	-0.006
13.09 15:50	6.0327	-0.0011
13.09 14:50	6.0493	+0.0131
13.09 13:50	6.0595	+0.0046
13.09 12:50	6.0248	+0.0091
13.09 11:50	6.0632	+0.0308
13.09 10:50	5.9287	+0.0307
13.09 09:50	5.8992	-0.0226
13.09 08:50	5.9125	+0.0077
13.09 07:50	5.944	+0.0003
13.09 06:50	5.9881	+0.0237
13.09 05:50	5.9838	+0.0055
13.09 04:50	5.9586	-0.0095
13.09 03:50	5.9664	-0.0113
13.09 02:50	5.9902	+0.0002
13.09 01:50	6.0012	+0.0124
13.09 00:50	5.9821	+0.0159
12.09 23:50	5.9739	-0.0044
12.09 22:50	5.9988	+0.0098
12.09 21:50	5.9698	+0.0221
12.09 20:50	5.941	+0.0025
12.09 19:50	5.9048	+0.0084
12.09 18:50	5.8676	+0.0035
12.09 17:50	5.9037	+0.0179
12.09 16:50	5.8945	+0.0214
12.09 15:50	5.8723	-0.0051
12.09 14:50	5.8751	+0.0224
12.09 13:50	5.8647	-0.006
12.09 12:50	5.8736	+0.013
12.09 11:50	5.834	-0.0009
12.09 10:50	5.8362	+0.0056
12.09 09:50	5.9084	+0.0106
12.09 08:50	5.8992	+0.0059
12.09 07:50	5.9496	+0.0021
12.09 06:50	5.9503	+0.0022
12.09 05:50	5.9579	-0.0003
12.09 04:50	5.9526	-0.0095
12.09 03:50	5.9826	-0.0082
12.09 02:50	6.0256	+0.0051
12.09 01:50	6.0626	+0.0664
12.09 00:50	5.9867	+0.033
11.09 23:50	5.9689	-0.0061
11.09 22:50	5.9782	+0.0516
11.09 21:50	5.9676	+0.027
11.09 20:50	5.871	-0.0176
11.09 19:50	5.8623	+0.1122
11.09 18:50	5.8008	-0.0463
11.09 17:50	5.8499	-0.1312
11.09 16:50	5.9313	-0.0531
11.09 15:50	5.954	+0.0004
11.09 14:50	6.0901	+0.0058
11.09 13:50	6.1141	-0.0187
11.09 12:50	6.1264	+0.0006
11.09 11:50	6.0664	+0.0172
11.09 10:50	6.0405	-0.0165
11.09 09:50	6.052	-0.0011
11.09 08:50	5.9788	+0.003
11.09 07:50	5.9598	-0.0174
11.09 06:50	6.022	+0.0216
11.09 05:50	6.0522	-0.0151
11.09 04:50	6.1109	-0.0097
11.09 03:50	6.0994	+0.0205
11.09 02:50	6.1378	+0.0057
11.09 01:50	6.1065	+0.0156
11.09 00:50	6.0386	+0.0045
10.09 23:50	6.0204	+0.0338
10.09 22:50	6.0602	-0.0304
10.09 21:50	6.0893	-0.0064
10.09 20:50	6.0816	-0.0358
10.09 19:50	6.1848	+0.0026
10.09 18:50	6.112	+0.0299
10.09 17:50	6.0791	-0.0305
10.09 16:50	6.0874	+0.0244
10.09 15:50	6.0928	+0.0225
10.09 14:50	6.0247	+0.0081
10.09 13:50	6.0529	-0.002
10.09 12:50	6.0298	+0.0015
10.09 11:50	5.9761	+0.0064
10.09 10:50	5.99	-0.0361
10.09 09:50	5.9092	-0.002
10.09 08:50	5.8584	+0.0167
10.09 07:50	5.8674	+0.0006
10.09 06:50	5.8822	-0.0424
10.09 05:50	5.901	+0.0063
10.09 04:50	5.9489	+0.0119
10.09 03:50	5.9309	-0.0043
10.09 02:50	5.8871	+0.0226
10.09 01:50	5.9459	+0.0207
10.09 00:50	5.8332	+0.0496
09.09 23:50	5.7679	+0.0394
09.09 22:50	5.7676	+0.0183
09.09 21:50	5.6927	+0.0069
09.09 20:50	5.6963	+0.0152
09.09 19:50	5.6932	-0.023
09.09 18:50	5.7777	+0.0321
09.09 17:50	5.6334	+0.009
09.09 16:50	5.6285	+0.0019
09.09 15:50	5.5768	-0.0495
09.09 14:50	5.6093	+0.0117
09.09 13:50	5.6502	-0.0008
09.09 12:50	5.6893	-0.0044
09.09 11:50	5.5985	-0.0039
09.09 10:50	5.569	+0.0069
09.09 09:50	5.5919	-0.0002
09.09 08:50	5.6309	-0.0082
09.09 07:50	5.5818	+0.0026
09.09 06:50	5.7075	-0.0018
09.09 05:50	5.6356	+0.0025
09.09 04:50	5.6143	-0.0237
09.09 03:50	5.5668	+0.0277
09.09 02:50	5.5543	-0.0041
09.09 01:50	5.5713	+0.0467
09.09 00:50	5.5863	+0.0059
08.09 23:50	5.5773	+0.0161
08.09 22:50	5.6086	+0.0754
08.09 21:50	5.5633	+0.0113
08.09 20:50	5.5451	-0.001
08.09 19:50	5.4657	-0.0096
08.09 18:50	5.4009	-0.028
08.09 17:50	5.5643	-0.0247
08.09 16:50	5.6287	-0.0048
08.09 15:50	5.4976	+0.0027
08.09 14:50	5.5028	+0.0184
08.09 13:50	5.432	-0.0051
08.09 12:50	5.3813	+0.0135
08.09 11:50	5.4207	+0.0259
08.09 10:50	5.3405	-0.0255
08.09 09:50	5.4144	-0.024
08.09 08:50	5.4563	+0.0284
08.09 07:50	5.4268	+0.0426
08.09 06:50	5.3217	+0.0138
08.09 05:50	5.3477	+0.0302
08.09 04:50	5.2794	-0.0414
08.09 03:50	5.4268	-0.0066
08.09 02:50	5.4648	-0.0407
08.09 01:50	5.5774	+0.0056
08.09 00:50	5.389	-0.0132
07.09 23:50	5.4198	+0.0017
07.09 22:50	5.417	-0.0387
07.09 21:50	5.5478	+0.0191
07.09 20:50	5.4741	-0.0182
07.09 19:50	5.5187	-0.017
07.09 18:50	5.6359

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 5.2794

макс: 8.2199

за месяц:

5.9251

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	5.9544	+0.0279
12.09.2026	5.9265	-0.0742
11.09.2026	6.0007	-0.0143
10.09.2026	6.015	+0.3385
09.09.2026	5.6765	+0.2052
08.09.2026	5.4713	-0.1417
07.09.2026	5.613	-0.2884
06.09.2026	5.9014	-0.1975
05.09.2026	6.0989	-0.3215
04.09.2026	6.4204	+0.0092
03.09.2026	6.4112	-0.1425
02.09.2026	6.5537	+0.0761
01.09.2026	6.4776	-0.1422
31.08.2026	6.6198	+0.0975
30.08.2026	6.5223	-0.194
29.08.2026	6.7163	+0.4242
28.08.2026	6.2921	+0.2472
27.08.2026	6.0449	-0.0748
26.08.2026	6.1197	+0.009
25.08.2026	6.1107	-0.0548
23.08.2026	6.1655	+0.1408
22.08.2026	6.0247	-0.3582
21.08.2026	6.3829	-1.0007
20.08.2026	7.3836	-0.6956
19.08.2026	8.0792	-0.1407
18.08.2026	8.2199	+0.0321
17.08.2026	8.1878	+0.1317
16.08.2026	8.0561	+0.4523
15.08.2026	7.6038	+0.2145
14.08.2026	7.3893

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 4.6228

макс: 8.2199

за квартал:

5.9251

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	5.9544	+0.0279
12.09.2026	5.9265	-0.0742
11.09.2026	6.0007	-0.0143
10.09.2026	6.015	+0.3385
09.09.2026	5.6765	+0.2052
08.09.2026	5.4713	-0.1417
07.09.2026	5.613	-0.2884
06.09.2026	5.9014	-0.1975
05.09.2026	6.0989	-0.3215
04.09.2026	6.4204	+0.0092
03.09.2026	6.4112	-0.1425
02.09.2026	6.5537	+0.0761
01.09.2026	6.4776	-0.1422
31.08.2026	6.6198	+0.0975
30.08.2026	6.5223	-0.194
29.08.2026	6.7163	+0.4242
28.08.2026	6.2921	+0.2472
27.08.2026	6.0449	-0.0748
26.08.2026	6.1197	+0.009
25.08.2026	6.1107	-0.0548
23.08.2026	6.1655	+0.1408
22.08.2026	6.0247	-0.3582
21.08.2026	6.3829	-1.0007
20.08.2026	7.3836	-0.6956
19.08.2026	8.0792	-0.1407
18.08.2026	8.2199	+0.0321
17.08.2026	8.1878	+0.1317
16.08.2026	8.0561	+0.4523
15.08.2026	7.6038	+0.2145
14.08.2026	7.3893	-0.0194
13.08.2026	7.4087	-0.0144
12.08.2026	7.4231	-0.0446
11.08.2026	7.4677	+0.1389
10.08.2026	7.3288	+0.0309
09.08.2026	7.2979	+0.0549
08.08.2026	7.243	-0.1903
07.08.2026	7.4333	+0.2223
06.08.2026	7.211	+0.4659
05.08.2026	6.7451	-0.1176
04.08.2026	6.8627	-0.211
03.08.2026	7.0737	+0.0167
02.08.2026	7.057	-0.0515
01.08.2026	7.1085	+0.0715
31.07.2026	7.037	-0.0751
30.07.2026	7.1121	-0.2416
29.07.2026	7.3537	+0.2435
28.07.2026	7.1102	+0.6002
27.07.2026	6.51	+0.1827
26.07.2026	6.3273	-0.1982
25.07.2026	6.5255	-0.0231
24.07.2026	6.5486	+0.0364
23.07.2026	6.5122	+0.0812
22.07.2026	6.431	+0.0897
21.07.2026	6.3413	-0.191
20.07.2026	6.5323	+0.1708
19.07.2026	6.3615	+0.0396
18.07.2026	6.3219	+0.0278
17.07.2026	6.2941	+0.0166
16.07.2026	6.2775	+0.08
15.07.2026	6.1975	-0.0011
14.07.2026	6.1986	-0.1005
13.07.2026	6.2991	+0.0371
12.07.2026	6.262	+0.0875
11.07.2026	6.1745	+0.0026
10.07.2026	6.1719	-0.0836
09.07.2026	6.2555	-0.0355
08.07.2026	6.291	+0.2944
07.07.2026	5.9966	+0.1821
06.07.2026	5.8145	+0.1538
05.07.2026	5.6607	+0.2589
04.07.2026	5.4018	+0.0517
03.07.2026	5.3501	-0.1544
02.07.2026	5.5045	-0.1531
01.07.2026	5.6576	-0.1597
30.06.2026	5.8173	+0.1835
29.06.2026	5.6338	-0.1368
28.06.2026	5.7706	+0.1363
27.06.2026	5.6343	-0.2553
26.06.2026	5.8896	+0.0246
25.06.2026	5.865	+0.0524
24.06.2026	5.8126	+0.1174
23.06.2026	5.6952	+0.231
22.06.2026	5.4642	+0.0836
21.06.2026	5.3806	+0.084
20.06.2026	5.2966	+0.1325
19.06.2026	5.1641	+0.0855
18.06.2026	5.0786	+0.2206
17.06.2026	4.858	+0.0994
16.06.2026	4.7586	+0.1358
15.06.2026	4.6228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот