Курсы криптовалют к USDC

Bitcoin 78229.42
Эфириум 2505.4
Tether USDt 0.99974
BNB 720.79
XRP 1.3958
Solana 101.42
TRON 0.34062
Hyperliquid 80.3664
Zcash 1143.92
Dogecoin 0.08376
Monero 512.34
Chainlink 11.3573
UNUS SED LEO 8.998
Cardano 0.20861
Stellar 0.19093
Decimal 0.49235
Ethena USDe 0.99975
Dai 1
Bitcoin Cash 223.26

Все криптовалюты » USDC » Artificial Superintelligence Alliance

Курс USDC (USDC) к Artificial Superintelligence Alliance (FET)

Обновлено: 14.09.2026 17:03:01 USDC


	=
Калькулятор USDC - FET / Обратный расчет: курс Artificial Superintelligence Alliance к USDC

6.22

Графики

Динамика изменения курса usdc относительно artificial superintelligence alliance, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7626

макс: 6.0449

за сутки:

5.9476

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 17:03	5.9476	+0.0163
14.09 17:00	5.9313	+0.0046
14.09 16:50	5.9267	+0.0015
14.09 16:40	5.9252	-0.0286
14.09 16:30	5.9538	-0.0092
14.09 16:20	5.963	-0.0254
14.09 16:10	5.9884	+0.015
14.09 16:00	5.9734	+0.0272
14.09 15:50	5.9462	+0.0031
14.09 15:40	5.9431	+0.0109
14.09 15:30	5.9322	+0.0117
14.09 15:20	5.9205	-0.0043
14.09 15:10	5.9248	-0.0009
14.09 15:05	5.9257	-0.0002
14.09 15:03	5.9259	-0.0054
14.09 15:00	5.9313	+0.0003
14.09 14:50	5.931	-0.002
14.09 14:40	5.933	+0.0241
14.09 14:30	5.9089	-0.0286
14.09 14:20	5.9375	-0.0022
14.09 14:10	5.9397	+0.023
14.09 14:00	5.9167	+0.015
14.09 13:50	5.9017	-0.0039
14.09 13:40	5.9056	-0.0036
14.09 13:30	5.9092	+0.0056
14.09 13:20	5.9036	+0.0223
14.09 13:10	5.8813	+0.012
14.09 13:03	5.8693	+0.0108
14.09 13:00	5.8585	-0.065
14.09 12:50	5.9235	-0.0117
14.09 12:40	5.9352	-0.0283
14.09 12:30	5.9635	+0.0229
14.09 12:20	5.9406	+0.0203
14.09 12:10	5.9203	+0.0031
14.09 12:00	5.9172	+0.0125
14.09 11:50	5.9047	+0.0055
14.09 11:40	5.8992	+0.0131
14.09 11:30	5.8861	+0.0097
14.09 11:20	5.8764	+0.008
14.09 11:10	5.8684	+0.0096
14.09 11:05	5.8588	+0.0005
14.09 11:03	5.8583	-0.0029
14.09 11:00	5.8612	+0.0212
14.09 10:50	5.84	-0.009
14.09 10:40	5.849	+0.0233
14.09 10:30	5.8257	-0.01
14.09 10:20	5.8357	-0.0011
14.09 10:10	5.8368	-0.0038
14.09 10:00	5.8406	+0.011
14.09 09:50	5.8296	-0.0341
14.09 09:40	5.8637	+0.0151
14.09 09:30	5.8486	+0.0005
14.09 09:20	5.8481	-0.0261
14.09 09:10	5.8742	-0.0062
14.09 09:08	5.8804	-0.0115
14.09 09:03	5.8919	-0.0065
14.09 09:00	5.8984	+0.0071
14.09 08:50	5.8913	-0.0165
14.09 08:40	5.9078	-0.0021
14.09 08:30	5.9099	+0.0103
14.09 08:20	5.8996	+0.0097
14.09 08:10	5.8899	-0.0028
14.09 08:00	5.8927	+0.0077
14.09 07:50	5.885	+0.0014
14.09 07:40	5.8836	+0.0185
14.09 07:30	5.8651	-0.0174
14.09 07:20	5.8825	+0.0035
14.09 07:10	5.879	+0.0072
14.09 07:03	5.8718	-0.0017
14.09 07:00	5.8735	-0.0203
14.09 06:50	5.8938	+0.0274
14.09 06:40	5.8664	+0.0273
14.09 06:30	5.8391	+0.0038
14.09 06:20	5.8353	-0.0002
14.09 06:10	5.8355	+0.0078
14.09 06:00	5.8277	-0.0042
14.09 05:50	5.8319	+0.0054
14.09 05:40	5.8265	-0.004
14.09 05:30	5.8305	-0.0377
14.09 05:20	5.8682	-0.032
14.09 05:10	5.9002	-0.0074
14.09 05:03	5.9076	-0.0184
14.09 05:00	5.926	-0.045
14.09 04:50	5.971	-0.0084
14.09 04:40	5.9794	+0.0169
14.09 04:30	5.9625	-0.0058
14.09 04:20	5.9683	-0.0018
14.09 04:10	5.9701	+0.0112
14.09 04:00	5.9589	-0.0083
14.09 03:50	5.9672	-0.0062
14.09 03:40	5.9734	-0.0356
14.09 03:30	6.009	+0.0277
14.09 03:20	5.9813	-0.0277
14.09 03:10	6.009	-0.0139
14.09 03:03	6.0229	-0.0066
14.09 03:00	6.0295	+0.011
14.09 02:50	6.0185	-0.0013
14.09 02:40	6.0198	+0.0015
14.09 02:30	6.0183	-0.0093
14.09 02:20	6.0276	+0.0164
14.09 02:10	6.0112	-0.0337
14.09 02:00	6.0449	+0.024
14.09 01:50	6.0209	+0.0103
14.09 01:40	6.0106	-0.0074
14.09 01:30	6.018	+0.0341
14.09 01:20	5.9839	+0.0654
14.09 01:10	5.9185	+0.0673
14.09 01:03	5.8512	+0.0193
14.09 01:00	5.8319	+0.0296
14.09 00:50	5.8023	-0.0147
14.09 00:40	5.817	-0.0106
14.09 00:30	5.8276	+0.0159
14.09 00:20	5.8117	-0.0077
14.09 00:10	5.8194	+0.0215
14.09 00:00	5.7979	-0.0147
13.09 23:50	5.8126	+0.0119
13.09 23:40	5.8007	-0.0038
13.09 23:30	5.8045	-0.0385
13.09 23:20	5.843	+0.0016
13.09 23:10	5.8414	+0.0056
13.09 23:03	5.8358	-0.005
13.09 23:00	5.8408	-0.0181
13.09 22:50	5.8589	-0.0048
13.09 22:40	5.8637	-0.0026
13.09 22:30	5.8663	+0.0153
13.09 22:20	5.851	+0.0159
13.09 22:10	5.8351	+0.0137
13.09 22:00	5.8214	-0.024
13.09 21:50	5.8454	-0.009
13.09 21:40	5.8544	+0.007
13.09 21:30	5.8474	-0.0038
13.09 21:20	5.8512	+0.0088
13.09 21:10	5.8424	+0.0017
13.09 21:03	5.8407	+0.0005
13.09 21:00	5.8402	+0.0105
13.09 20:50	5.8297	+0.024
13.09 20:40	5.8057	+0.0431
13.09 20:30	5.7626	-0.0324
13.09 20:24	5.795	-0.0849
13.09 20:10	5.8799	-0.0809
13.09 20:00	5.9608	-0.0005
13.09 19:50	5.9613	-0.0176
13.09 19:40	5.9789	+0.0001
13.09 19:30	5.9788	+0.0035
13.09 19:20	5.9753	-0.0028
13.09 19:10	5.9781	-0.0155
13.09 19:03	5.9936	+0.0115
13.09 19:00	5.9821	-0.009
13.09 18:50	5.9911	-0.0133
13.09 18:40	6.0044	-0.0018
13.09 18:30	6.0062	-0.0089
13.09 18:20	6.0151	+0.0249
13.09 18:10	5.9902	+0.0194
13.09 18:00	5.9708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.28

макс: 6.1856

за неделю:

5.9476

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 17:03	5.9476	+0.0046
14.09 16:50	5.9267	+0.0272
14.09 15:50	5.9462	+0.0003
14.09 14:50	5.931	+0.015
14.09 13:50	5.9017	-0.065
14.09 12:50	5.9235	+0.0125
14.09 11:50	5.9047	+0.0212
14.09 10:50	5.84	+0.011
14.09 09:50	5.8296	+0.0071
14.09 08:50	5.8913	+0.0077
14.09 07:50	5.885	-0.0203
14.09 06:50	5.8938	-0.0042
14.09 05:50	5.8319	-0.045
14.09 04:50	5.971	-0.0083
14.09 03:50	5.9672	+0.011
14.09 02:50	6.0185	+0.024
14.09 01:50	6.0209	+0.0296
14.09 00:50	5.8023	-0.0147
13.09 23:50	5.8126	-0.0181
13.09 22:50	5.8589	-0.024
13.09 21:50	5.8454	+0.0105
13.09 20:50	5.8297	-0.0005
13.09 19:50	5.9613	-0.009
13.09 18:50	5.9911	+0.0016
13.09 17:50	5.9692	-0.0092
13.09 16:50	6.0347	-0.0061
13.09 15:50	6.0342	+0.0006
13.09 14:50	6.0493	+0.0142
13.09 13:50	6.0596	+0.0051
13.09 12:50	6.0249	+0.0094
13.09 11:50	6.0633	+0.031
13.09 10:50	5.9288	+0.028
13.09 09:50	5.9023	-0.0229
13.09 08:50	5.9186	+0.0079
13.09 07:50	5.9446	-0.001
13.09 06:50	5.9892	+0.0236
13.09 05:50	5.9846	+0.0041
13.09 04:50	5.9603	-0.0072
13.09 03:50	5.9692	-0.0115
13.09 02:50	5.9926	+0.0006
13.09 01:50	6.0016	+0.0121
13.09 00:50	5.983	+0.0158
12.09 23:50	5.9745	-0.0047
12.09 22:50	5.9994	+0.0107
12.09 21:50	5.9702	+0.0215
12.09 20:50	5.9412	+0.0019
12.09 19:50	5.9049	+0.0063
12.09 18:50	5.8688	+0.0036
12.09 17:50	5.9047	+0.0175
12.09 16:50	5.8959	+0.0218
12.09 15:50	5.8729	-0.0054
12.09 14:50	5.8762	+0.0228
12.09 13:50	5.8676	-0.0047
12.09 12:50	5.8754	+0.0134
12.09 11:50	5.8342	-0.0012
12.09 10:50	5.8367	+0.0053
12.09 09:50	5.9078	+0.0104
12.09 08:50	5.8998	+0.0066
12.09 07:50	5.9499	-0.0001
12.09 06:50	5.9548	+0.0028
12.09 05:50	5.9584	-0.0014
12.09 04:50	5.9557	-0.0091
12.09 03:50	5.984	-0.0082
12.09 02:50	6.0256	+0.0033
12.09 01:50	6.064	+0.0654
12.09 00:50	5.9867	+0.0329
11.09 23:50	5.9689	-0.0064
11.09 22:50	5.9793	+0.0517
11.09 21:50	5.969	+0.0268
11.09 20:50	5.8715	-0.0173
11.09 19:50	5.8626	+0.113
11.09 18:50	5.8019	-0.0425
11.09 17:50	5.8485	-0.1306
11.09 16:50	5.9335	-0.0522
11.09 15:50	5.9559	+0.0013
11.09 14:50	6.0903	+0.0069
11.09 13:50	6.1139	-0.018
11.09 12:50	6.1264	+0.0003
11.09 11:50	6.0671	+0.018
11.09 10:50	6.0407	-0.0167
11.09 09:50	6.0527	-0.0011
11.09 08:50	5.9793	+0.002
11.09 07:50	5.9613	-0.017
11.09 06:50	6.0228	+0.0198
11.09 05:50	6.0539	-0.0144
11.09 04:50	6.1129	-0.0103
11.09 03:50	6.1001	+0.0212
11.09 02:50	6.1381	+0.0061
11.09 01:50	6.1062	+0.0122
11.09 00:50	6.046	+0.0033
10.09 23:50	6.0243	+0.0335
10.09 22:50	6.061	-0.0295
10.09 21:50	6.0895	-0.0069
10.09 20:50	6.0825	-0.036
10.09 19:50	6.1856	+0.003
10.09 18:50	6.113	+0.0295
10.09 17:50	6.0804	-0.0301
10.09 16:50	6.0887	+0.0238
10.09 15:50	6.0933	+0.0234
10.09 14:50	6.0249	+0.008
10.09 13:50	6.0526	-0.0024
10.09 12:50	6.0303	+0.0016
10.09 11:50	5.976	+0.0058
10.09 10:50	5.9906	-0.0358
10.09 09:50	5.9091	-0.0034
10.09 08:50	5.8604	+0.0193
10.09 07:50	5.868	-0.0029
10.09 06:50	5.8851	-0.0417
10.09 05:50	5.9023	+0.0065
10.09 04:50	5.949	+0.0132
10.09 03:50	5.9318	-0.0042
10.09 02:50	5.8881	+0.0226
10.09 01:50	5.9461	+0.0183
10.09 00:50	5.8364	+0.0471
09.09 23:50	5.7719	+0.0391
09.09 22:50	5.7677	+0.0171
09.09 21:50	5.6939	+0.0073
09.09 20:50	5.6967	+0.0154
09.09 19:50	5.6932	-0.0208
09.09 18:50	5.7771	+0.031
09.09 17:50	5.6342	+0.0089
09.09 16:50	5.6287	+0.0013
09.09 15:50	5.5774	-0.0492
09.09 14:50	5.6094	+0.0106
09.09 13:50	5.6503	-0.0011
09.09 12:50	5.6899	-0.0033
09.09 11:50	5.5986	-0.0033
09.09 10:50	5.5688	+0.0072
09.09 09:50	5.5926	-0.0003
09.09 08:50	5.6312	-0.0086
09.09 07:50	5.5827	+0.0023
09.09 06:50	5.7078	-0.0022
09.09 05:50	5.6363	+0.0021
09.09 04:50	5.6143	-0.0234
09.09 03:50	5.5669	+0.0279
09.09 02:50	5.554	-0.0042
09.09 01:50	5.5709	+0.0457
09.09 00:50	5.5868	+0.007
08.09 23:50	5.5769	+0.0155
08.09 22:50	5.6091	+0.0727
08.09 21:50	5.5663	+0.0103
08.09 20:50	5.5464	-0.0018
08.09 19:50	5.469	-0.0127
08.09 18:50	5.4058	-0.0284
08.09 17:50	5.5656	-0.0255
08.09 16:50	5.6302	-0.0068
08.09 15:50	5.5034	+0.0024
08.09 14:50	5.5044	+0.0169
08.09 13:50	5.4341	-0.0046
08.09 12:50	5.3873	+0.014
08.09 11:50	5.4223	+0.0246
08.09 10:50	5.343	-0.0242
08.09 09:50	5.4155	-0.0237
08.09 08:50	5.4564	+0.0284
08.09 07:50	5.4264	+0.0423
08.09 06:50	5.3216	+0.0134
08.09 05:50	5.3483	+0.0298
08.09 04:50	5.28	-0.0413
08.09 03:50	5.428	-0.0064
08.09 02:50	5.4651	-0.041
08.09 01:50	5.5774	+0.0051
08.09 00:50	5.3895	-0.0132
07.09 23:50	5.4192	+0.0015
07.09 22:50	5.4176	-0.0386
07.09 21:50	5.5463	+0.0187
07.09 20:50	5.4744	-0.0186
07.09 19:50	5.519	-0.0189
07.09 18:50	5.6369	-0.1101
07.09 17:50	5.6075

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 5.28

макс: 8.2219

за месяц:

5.9476

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	5.9557	+0.0283
12.09.2026	5.9274	-0.0741
11.09.2026	6.0015	-0.0145
10.09.2026	6.016	+0.339
09.09.2026	5.677	+0.2043
08.09.2026	5.4727	-0.14
07.09.2026	5.6127	-0.2887
06.09.2026	5.9014	-0.1973
05.09.2026	6.0987	-0.3209
04.09.2026	6.4196	+0.0083
03.09.2026	6.4113	-0.1428
02.09.2026	6.5541	+0.0758
01.09.2026	6.4783	-0.1421
31.08.2026	6.6204	+0.0951
30.08.2026	6.5253	-0.1925
29.08.2026	6.7178	+0.4251
28.08.2026	6.2927	+0.2478
27.08.2026	6.0449	-0.0756
26.08.2026	6.1205	+0.0091
25.08.2026	6.1114	-0.0552
23.08.2026	6.1666	+0.141
22.08.2026	6.0256	-0.3583
21.08.2026	6.3839	-1.0014
20.08.2026	7.3853	-0.6957
19.08.2026	8.081	-0.1409
18.08.2026	8.2219	+0.0318
17.08.2026	8.1901	+0.1316
16.08.2026	8.0585	+0.453
15.08.2026	7.6055	+0.2142
14.08.2026	7.3913

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 4.6232

макс: 8.2219

за квартал:

5.9476

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	5.9557	+0.0283
12.09.2026	5.9274	-0.0741
11.09.2026	6.0015	-0.0145
10.09.2026	6.016	+0.339
09.09.2026	5.677	+0.2043
08.09.2026	5.4727	-0.14
07.09.2026	5.6127	-0.2887
06.09.2026	5.9014	-0.1973
05.09.2026	6.0987	-0.3209
04.09.2026	6.4196	+0.0083
03.09.2026	6.4113	-0.1428
02.09.2026	6.5541	+0.0758
01.09.2026	6.4783	-0.1421
31.08.2026	6.6204	+0.0951
30.08.2026	6.5253	-0.1925
29.08.2026	6.7178	+0.4251
28.08.2026	6.2927	+0.2478
27.08.2026	6.0449	-0.0756
26.08.2026	6.1205	+0.0091
25.08.2026	6.1114	-0.0552
23.08.2026	6.1666	+0.141
22.08.2026	6.0256	-0.3583
21.08.2026	6.3839	-1.0014
20.08.2026	7.3853	-0.6957
19.08.2026	8.081	-0.1409
18.08.2026	8.2219	+0.0318
17.08.2026	8.1901	+0.1316
16.08.2026	8.0585	+0.453
15.08.2026	7.6055	+0.2142
14.08.2026	7.3913	-0.0201
13.08.2026	7.4114	-0.0154
12.08.2026	7.4268	-0.0426
11.08.2026	7.4694	+0.139
10.08.2026	7.3304	+0.0309
09.08.2026	7.2995	+0.0549
08.08.2026	7.2446	-0.1905
07.08.2026	7.4351	+0.2225
06.08.2026	7.2126	+0.4664
05.08.2026	6.7462	-0.1201
04.08.2026	6.8663	-0.2086
03.08.2026	7.0749	+0.0164
02.08.2026	7.0585	-0.0518
01.08.2026	7.1103	+0.0722
31.07.2026	7.0381	-0.0757
30.07.2026	7.1138	-0.2424
29.07.2026	7.3562	+0.2433
28.07.2026	7.1129	+0.6023
27.07.2026	6.5106	+0.1826
26.07.2026	6.328	-0.1985
25.07.2026	6.5265	-0.0229
24.07.2026	6.5494	+0.0362
23.07.2026	6.5132	+0.0807
22.07.2026	6.4325	+0.0904
21.07.2026	6.3421	-0.1913
20.07.2026	6.5334	+0.1707
19.07.2026	6.3627	+0.0392
18.07.2026	6.3235	+0.0287
17.07.2026	6.2948	+0.0164
16.07.2026	6.2784	+0.0799
15.07.2026	6.1985	-0.0011
14.07.2026	6.1996	-0.1
13.07.2026	6.2996	+0.037
12.07.2026	6.2626	+0.0871
11.07.2026	6.1755	+0.0025
10.07.2026	6.173	-0.084
09.07.2026	6.257	-0.0353
08.07.2026	6.2923	+0.295
07.07.2026	5.9973	+0.1821
06.07.2026	5.8152	+0.1534
05.07.2026	5.6618	+0.2588
04.07.2026	5.403	+0.0516
03.07.2026	5.3514	-0.1536
02.07.2026	5.505	-0.1534
01.07.2026	5.6584	-0.1606
30.06.2026	5.819	+0.1842
29.06.2026	5.6348	-0.1373
28.06.2026	5.7721	+0.136
27.06.2026	5.6361	-0.2545
26.06.2026	5.8906	+0.0248
25.06.2026	5.8658	+0.0518
24.06.2026	5.814	+0.1176
23.06.2026	5.6964	+0.2312
22.06.2026	5.4652	+0.0839
21.06.2026	5.3813	+0.0839
20.06.2026	5.2974	+0.1325
19.06.2026	5.1649	+0.0855
18.06.2026	5.0794	+0.2208
17.06.2026	4.8586	+0.0992
16.06.2026	4.7594	+0.1362
15.06.2026	4.6232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот