Курсы криптовалют к USDC

Bitcoin 75720.66
Эфириум 2234.22
Tether USDt 0.99889
BNB 695.72
XRP 1.1616
Solana 89.7388
TRON 0.31967
Zcash 1269.46
Hyperliquid 77.732
Monero 609.2
Dogecoin 0.07186
UNUS SED LEO 9.3355
Chainlink 10.9154
Cardano 0.18199
Stellar 0.15164
Bitcoin Cash 257.78
Ethena USDe 0.99901
NEAR Protocol 3.6651
Dai 0.99988

Все криптовалюты » USDC » Artificial Superintelligence Alliance

Курс USDC (USDC) к Artificial Superintelligence Alliance (FET)

Обновлено: 07.11.2026 21:30:01 USDC


	=
Калькулятор USDC - FET / Обратный расчет: курс Artificial Superintelligence Alliance к USDC

6.22

Графики

Динамика изменения курса usdc относительно artificial superintelligence alliance, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7135

макс: 6.9409

за сутки:

6.897

Таблица изменений курса usdc : показать

Дата	Курс	+/-
07.11 21:30	6.897	+0.0395
07.11 21:20	6.8575	-0.0393
07.11 21:10	6.8968	-0.0019
07.11 21:03	6.8987	-0.0011
07.11 21:00	6.8998	-0.0008
07.11 20:50	6.9006	+0.0017
07.11 20:40	6.8989	-0.0013
07.11 20:30	6.9002	+0.0017
07.11 20:20	6.8985	-0.0039
07.11 20:10	6.9024	-0.0385
07.11 20:00	6.9409	+0.0008
07.11 19:50	6.9401	+0.0365
07.11 19:40	6.9036	+0.0045
07.11 19:30	6.8991	+0.0003
07.11 19:20	6.8988	-0.0011
07.11 19:10	6.8999	-0.002
07.11 19:03	6.9019	-0.0002
07.11 19:00	6.9021	-0.0352
07.11 18:50	6.9373	+0.0423
07.11 18:40	6.895	-0.004
07.11 18:30	6.899	-0.002
07.11 18:20	6.901	-0.0049
07.11 18:10	6.9059	+0.0086
07.11 18:00	6.8973	+0.0044
07.11 17:50	6.8929	-0.001
07.11 17:40	6.8939	-0.007
07.11 17:30	6.9009	-0.0007
07.11 17:20	6.9016	+0.0047
07.11 17:10	6.8969	+0.013
07.11 17:03	6.8839	+0.0022
07.11 17:00	6.8817	+0.0153
07.11 16:50	6.8664	-0.0237
07.11 16:40	6.8901	-0.005
07.11 16:30	6.8951	-0.006
07.11 16:20	6.9011	-0.0363
07.11 16:10	6.9374	-0.0015
07.11 16:00	6.9389	-0.0016
07.11 15:50	6.9405	+0.0036
07.11 15:40	6.9369	+0.045
07.11 15:30	6.8919	-0.007
07.11 15:20	6.8989	-0.0095
07.11 15:10	6.9084	+0.004
07.11 15:03	6.9044	+0.0041
07.11 15:00	6.9003	+0.0136
07.11 14:50	6.8867	-0.0115
07.11 14:40	6.8982	-0.0193
07.11 14:30	6.9175	+0.0067
07.11 14:20	6.9108	+0.0126
07.11 14:10	6.8982	-0.0001
07.11 14:00	6.8983	-0.0018
07.11 13:50	6.9001	-0.002
07.11 13:40	6.9021	+0.0162
07.11 13:30	6.8859	+0.0143
07.11 13:20	6.8716	+0.0049
07.11 13:10	6.8667	-0.0035
07.11 13:03	6.8702	-0.008
07.11 13:00	6.8782	+0.0308
07.11 12:50	6.8474	+0.0094
07.11 12:40	6.838	+0.0141
07.11 12:30	6.8239	-0.0016
07.11 12:20	6.8255	+0.0004
07.11 12:10	6.8251	+0.0122
07.11 12:00	6.8129	+0.0051
07.11 11:50	6.8078	+0.0015
07.11 11:40	6.8063	+0.0177
07.11 11:30	6.7886	-0.0018
07.11 11:20	6.7904	+0.0108
07.11 11:10	6.7796	-0.0061
07.11 11:03	6.7857	+0.0006
07.11 11:00	6.7851	+0.0085
07.11 10:50	6.7766	-0.0168
07.11 10:40	6.7934	-0.0048
07.11 10:30	6.7982	-0.0037
07.11 10:20	6.8019	+0.0006
07.11 10:10	6.8013	-0.0013
07.11 10:00	6.8026	+0.0031
07.11 09:50	6.7995	-0.0141
07.11 09:40	6.8136	-0.0123
07.11 09:30	6.8259	+0.0099
07.11 09:20	6.816	+0.0153
07.11 09:10	6.8007	+0.0061
07.11 09:03	6.7946	-0.0007
07.11 09:00	6.7953	-0.0077
07.11 08:50	6.803	+0.0001
07.11 08:40	6.8029	+0.0048
07.11 08:30	6.7981	-0.0003
07.11 08:20	6.7984	-0.0006
07.11 08:10	6.799	-0.0114
07.11 08:00	6.8104	-0.0121
07.11 07:50	6.8225	-0.0057
07.11 07:40	6.8282	-0.0111
07.11 07:30	6.8393	+0.0122
07.11 07:20	6.8271	+0.0074
07.11 07:10	6.8197	-0.0102
07.11 07:03	6.8299	-0.0052
07.11 07:00	6.8351	-0.0204
07.11 06:50	6.8555	+0.0102
07.11 06:40	6.8453	+0.0132
07.11 06:30	6.8321	-0.0036
07.11 06:20	6.8357	+0.0008
07.11 06:10	6.8349	-0.0158
07.11 06:00	6.8507	+0.0208
07.11 05:50	6.8299	+0.0081
07.11 05:40	6.8218	+0.0065
07.11 05:30	6.8153	+0.011
07.11 05:20	6.8043	+0.0089
07.11 05:10	6.7954	+0.0067
07.11 05:03	6.7887	+0.0039
07.11 05:00	6.7848	-0.0034
07.11 04:50	6.7882	-0.0079
07.11 04:40	6.7961	+0.0006
07.11 04:30	6.7955	+0.0017
07.11 04:20	6.7938	+0.0162
07.11 04:10	6.7776	-0.0022
07.11 04:00	6.7798	-0.0098
07.11 03:50	6.7896	-0.0076
07.11 03:40	6.7972	-0.0069
07.11 03:30	6.8041	+0.0057
07.11 03:20	6.7984	-0.0082
07.11 03:10	6.8066	-0.0013
07.11 03:03	6.8079	+0.0004
07.11 03:00	6.8075	+0.0037
07.11 02:50	6.8038	-0.0034
07.11 02:40	6.8072	-0.0055
07.11 02:30	6.8127	-0.0054
07.11 02:20	6.8181	-0.0082
07.11 02:10	6.8263	+0.0185
07.11 02:00	6.8078	+0.0066
07.11 01:50	6.8012	+0.0115
07.11 01:40	6.7897	+0.0008
07.11 01:30	6.7889	+0.0114
07.11 01:20	6.7775	+0.0097
07.11 01:10	6.7678	+0.0027
07.11 01:03	6.7651	-0.0059
07.11 01:00	6.771	-0.0107
07.11 00:50	6.7817	-0.0138
07.11 00:40	6.7955	+0.031
07.11 00:30	6.7645	+0.0129
07.11 00:20	6.7516	-0.0342
07.11 00:10	6.7858	-0.001
07.11 00:00	6.7868	+0.0126
06.11 23:50	6.7742	+0.004
06.11 23:40	6.7702	-0.0099
06.11 23:30	6.7801	+0.028
06.11 23:20	6.7521	+0.0241
06.11 23:10	6.728	-0.0182
06.11 23:03	6.7462	-0.0123
06.11 23:00	6.7585	-0.0187
06.11 22:50	6.7772	+0.0042
06.11 22:40	6.773	+0.0152
06.11 22:30	6.7578	+0.0247
06.11 22:20	6.7331	+0.0146
06.11 22:10	6.7185	+0.005
06.11 22:00	6.7135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.082

макс: 6.9544

за неделю:

6.897

Таблица изменений курса usdc : показать

Дата	Курс	+/-
07.11 21:30	6.897	-0.0008
07.11 20:50	6.9006	+0.0008
07.11 19:50	6.9401	-0.0352
07.11 18:50	6.9373	+0.0044
07.11 17:50	6.8929	+0.0153
07.11 16:50	6.8664	-0.0016
07.11 15:50	6.9405	+0.0136
07.11 14:50	6.8867	-0.0018
07.11 13:50	6.9001	+0.0308
07.11 12:50	6.8474	+0.0051
07.11 11:50	6.8078	+0.0085
07.11 10:50	6.7766	+0.0031
07.11 09:50	6.7995	-0.0077
07.11 08:50	6.803	-0.0121
07.11 07:50	6.8225	-0.0204
07.11 06:50	6.8555	+0.0208
07.11 05:50	6.8299	-0.0034
07.11 04:50	6.7882	-0.0098
07.11 03:50	6.7896	+0.0037
07.11 02:50	6.8038	+0.0066
07.11 01:50	6.8012	-0.0107
07.11 00:50	6.7817	+0.0126
06.11 23:50	6.7742	-0.0187
06.11 22:50	6.7772	+0.0153
06.11 21:50	6.6982	-0.0057
06.11 20:50	6.7204	-0.0273
06.11 19:50	6.6859	+0.0162
06.11 18:50	6.7137	+0.0531
06.11 17:50	6.6296	-0.0061
06.11 16:50	6.7463	+0.0177
06.11 15:50	6.73	+0.012
06.11 14:50	6.6891	+0.0025
06.11 13:50	6.6913	-0.0203
06.11 12:50	6.7127	+0.0103
06.11 11:50	6.7425	-0.0033
06.11 10:50	6.7733	+0.0109
06.11 09:50	6.7609	+0.0128
06.11 08:50	6.808	+0.0231
06.11 07:50	6.7676	-0.0061
06.11 06:50	6.813	-0.0125
06.11 05:50	6.8117	-0.0134
06.11 04:50	6.8363	+0.0023
06.11 03:50	6.8365	+0.0375
06.11 02:50	6.9544	-0.001
06.11 01:50	6.8773	+0.0143
06.11 00:50	6.7558	+0.0256
05.11 23:50	6.667	+0.0232
05.11 22:50	6.6397	-0.0021
05.11 21:50	6.72	+0.0184
05.11 20:50	6.8185	+0.0357
05.11 19:50	6.7441	+0.0448
05.11 18:50	6.7612	+0.0329
05.11 17:50	6.5062	-0.0037
05.11 16:50	6.3682	+0.0071
05.11 15:50	6.4279	-0.0009
05.11 14:50	6.3801	+0.0184
05.11 13:50	6.3589	+0.0155
05.11 12:50	6.3146	+0.0001
05.11 11:50	6.2455	+0.0086
05.11 10:50	6.2342	+0.0424
05.11 09:52	6.204	+0.008
05.11 08:50	6.2333	+0.0207
05.11 07:50	6.1569	+0.0017
05.11 06:50	6.1338	+0.0035
05.11 05:50	6.1129	-0.0058
05.11 04:50	6.1605	+0.0268
05.11 03:50	6.1577	+0.0139
05.11 02:50	6.1576	+0.0017
05.11 01:50	6.1065	-0.0276
05.11 00:50	6.2324	+0.0044
04.11 23:50	6.2603	+0.031
04.11 22:50	6.2271	+0.0134
04.11 21:50	6.1985	-0.0081
04.11 20:50	6.1444	+0.01
04.11 19:50	6.0898	+0.0434
04.11 18:50	6.082	+0.0008
04.11 17:50	6.141	-0.0065
04.11 16:50	6.3151	+0.0167
04.11 15:50	6.3233	+0.0133
04.11 14:50	6.2223	-0.0008
04.11 13:50	6.2339	+0.0027
04.11 12:50	6.3112	-0.003
04.11 11:50	6.2876	+0.0464
04.11 10:50	6.2522	-0.0208
04.11 09:50	6.3048	-0.007
04.11 08:50	6.3457	-0.0302
04.11 07:50	6.5213	-0.0238
04.11 06:50	6.6468	+0.0267
04.11 05:50	6.5472	-0.0262
04.11 04:50	6.5694	-0.0045
04.11 03:50	6.5091	+0.0215
04.11 02:50	6.391	-0.012
04.11 01:50	6.4136	+0.022
04.11 00:50	6.3635	-0.0004
03.11 23:50	6.4577	+0.0057
03.11 22:50	6.4863	+0.0187
03.11 21:50	6.451	+0.0074
03.11 20:50	6.4803	-0.0288
03.11 19:50	6.445	+0.0013
03.11 18:50	6.3702	+0.0024
03.11 17:50	6.3716	+0.0199
03.11 16:50	6.3762	-0.021
03.11 15:50	6.3858	+0.0107
03.11 14:50	6.4602	+0.0011
03.11 13:50	6.4703	-0.0056
03.11 12:50	6.4657	-0.0292
03.11 11:50	6.5333	+0.0009
03.11 10:50	6.5078	-0.0022
03.11 09:50	6.5459	+0.0054
03.11 08:50	6.4768	+0.0052
03.11 07:50	6.4644	-0.0159
03.11 06:50	6.5043	+0.0167
03.11 05:50	6.4853	+0.0016
03.11 04:50	6.4664	+0.0227
03.11 03:50	6.4183	-0.005
03.11 02:50	6.4411	-0.0034
03.11 01:50	6.4328	-0.0152
03.11 00:50	6.3877	+0.0083
02.11 23:50	6.4432	-0.0339
02.11 22:50	6.5083	-0.0136
02.11 21:50	6.4735	-0.0156
02.11 20:50	6.4868	+0.0146
02.11 19:50	6.3798	+0.0445
02.11 18:50	6.2937	+0.0093
02.11 17:50	6.2972	+0.0128
02.11 16:50	6.275	+0.0042
02.11 15:50	6.3247	-0.0084
02.11 14:50	6.3322	-0.0146
02.11 13:50	6.3174	+0.0082
02.11 12:50	6.2834	+0.002
02.11 11:50	6.2707	-0.0161
02.11 10:50	6.3084	-0.0141
02.11 09:50	6.3293	+0.0157
02.11 08:50	6.2362	+0.013
02.11 07:50	6.1917	+0.0105
02.11 06:50	6.147	+0.0076
02.11 05:50	6.1937	+0.0113
02.11 04:50	6.1658	+0.0076
02.11 03:50	6.2037	-0.0085
02.11 02:50	6.1846	-0.009
02.11 01:50	6.2388	+0.0116
02.11 00:50	6.1892	-0.0026
01.11 23:50	6.2016	-0.0112
01.11 22:50	6.2515	+0.0252
01.11 21:50	6.2022	+0.0023
01.11 20:50	6.1714	-0.0142
01.11 19:50	6.1685	+0.0121
01.11 18:50	6.1515	-0.0069
01.11 17:50	6.1354	+0.0056
01.11 16:50	6.1326	-0.0006
01.11 15:50	6.1814	-0.006
01.11 14:50	6.1799	+0.0081
01.11 13:50	6.1727	-0.0055
01.11 12:50	6.1904	-0.0037
01.11 11:50	6.1376	+0.0066
01.11 10:50	6.1138	+0.0021
01.11 09:50	6.1011	-0.0034
01.11 08:50	6.1031	-0.0135
01.11 07:50	6.1535	+0.0073
01.11 06:50	6.1613	+0.0001
01.11 05:50	6.2134	+0.0048
01.11 04:50	6.2156	-0.0075
01.11 03:50	6.2736	-0.007
01.11 02:50	6.2756	+0.0029
01.11 01:50	6.2526	-0.0151
01.11 00:50	6.244	+0.0004
31.10 23:50	6.2389	+0.0017
31.10 22:50	6.2142	+0.0205
31.10 21:50	6.1859

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 4.3557

макс: 6.9544

за месяц:

6.897

Таблица изменений курса usdc : показать

Дата	Курс	+/-
06.11.2026	6.7614	+0.3261
05.11.2026	6.4353	+0.1372
04.11.2026	6.2981	-0.1559
03.11.2026	6.454	+0.1385
02.11.2026	6.3155	+0.1386
01.11.2026	6.1769	+0.0138
31.10.2026	6.1631	+0.0399
30.10.2026	6.1232	+0.4994
29.10.2026	5.6238	+0.1325
28.10.2026	5.4913	-0.1761
27.10.2026	5.6674	-0.0672
26.10.2026	5.7346	+0.0451
25.10.2026	5.6895	+0.018
24.10.2026	5.6715	+0.2972
23.10.2026	5.3743	+0.0242
22.10.2026	5.3501	+0.2839
21.10.2026	5.0662	-0.1402
20.10.2026	5.2064	-0.0693
19.10.2026	5.2757	-0.0163
18.10.2026	5.292	+0.1087
17.10.2026	5.1833	+0.2505
16.10.2026	4.9328	-0.0727
15.10.2026	5.0055	+0.2428
14.10.2026	4.7627	+0.0852
13.10.2026	4.6775	+0.3218
12.10.2026	4.3557	-0.0145
11.10.2026	4.3702	-0.0886
10.10.2026	4.4588	-0.1234
09.10.2026	4.5822	+0.1496
08.10.2026	4.4326	+0.067
07.10.2026	4.3656

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 3.9004

макс: 8.2219

за квартал:

6.897

Таблица изменений курса usdc : показать

Дата	Курс	+/-
06.11.2026	6.7614	+0.3261
05.11.2026	6.4353	+0.1372
04.11.2026	6.2981	-0.1559
03.11.2026	6.454	+0.1385
02.11.2026	6.3155	+0.1386
01.11.2026	6.1769	+0.0138
31.10.2026	6.1631	+0.0399
30.10.2026	6.1232	+0.4994
29.10.2026	5.6238	+0.1325
28.10.2026	5.4913	-0.1761
27.10.2026	5.6674	-0.0672
26.10.2026	5.7346	+0.0451
25.10.2026	5.6895	+0.018
24.10.2026	5.6715	+0.2972
23.10.2026	5.3743	+0.0242
22.10.2026	5.3501	+0.2839
21.10.2026	5.0662	-0.1402
20.10.2026	5.2064	-0.0693
19.10.2026	5.2757	-0.0163
18.10.2026	5.292	+0.1087
17.10.2026	5.1833	+0.2505
16.10.2026	4.9328	-0.0727
15.10.2026	5.0055	+0.2428
14.10.2026	4.7627	+0.0852
13.10.2026	4.6775	+0.3218
12.10.2026	4.3557	-0.0145
11.10.2026	4.3702	-0.0886
10.10.2026	4.4588	-0.1234
09.10.2026	4.5822	+0.1496
08.10.2026	4.4326	+0.067
07.10.2026	4.3656	+0.3265
06.10.2026	4.0391	+0.1387
05.10.2026	3.9004	-0.3289
04.10.2026	4.2293	-0.2517
03.10.2026	4.481	+0.1277
02.10.2026	4.3533	+0.0342
01.10.2026	4.3191	-0.1735
30.09.2026	4.4926	+0.0542
29.09.2026	4.4384	+0.1377
28.09.2026	4.3007	+0.1968
27.09.2026	4.1039	-0.1452
25.09.2026	4.2491	-0.5556
24.09.2026	4.8047	-0.1084
23.09.2026	4.9131	+0.0395
22.09.2026	4.8736	-0.3272
21.09.2026	5.2008	-0.583
20.09.2026	5.7838	+0.2383
19.09.2026	5.5455	+0.0671
18.09.2026	5.4784	-0.7139
17.09.2026	6.1923	-0.4198
16.09.2026	6.6121	+0.2717
15.09.2026	6.3404	+0.4276
14.09.2026	5.9128	-0.0429
13.09.2026	5.9557	+0.0283
12.09.2026	5.9274	-0.0741
11.09.2026	6.0015	-0.0145
10.09.2026	6.016	+0.339
09.09.2026	5.677	+0.2043
08.09.2026	5.4727	-0.14
07.09.2026	5.6127	-0.2887
06.09.2026	5.9014	-0.1973
05.09.2026	6.0987	-0.3209
04.09.2026	6.4196	+0.0083
03.09.2026	6.4113	-0.1428
02.09.2026	6.5541	+0.0758
01.09.2026	6.4783	-0.1421
31.08.2026	6.6204	+0.0951
30.08.2026	6.5253	-0.1925
29.08.2026	6.7178	+0.4251
28.08.2026	6.2927	+0.2478
27.08.2026	6.0449	-0.0756
26.08.2026	6.1205	+0.0091
25.08.2026	6.1114	-0.0552
23.08.2026	6.1666	+0.141
22.08.2026	6.0256	-0.3583
21.08.2026	6.3839	-1.0014
20.08.2026	7.3853	-0.6957
19.08.2026	8.081	-0.1409
18.08.2026	8.2219	+0.0318
17.08.2026	8.1901	+0.1316
16.08.2026	8.0585	+0.453
15.08.2026	7.6055	+0.2142
14.08.2026	7.3913	-0.0201
13.08.2026	7.4114	-0.0154
12.08.2026	7.4268	-0.0426
11.08.2026	7.4694	+0.139
10.08.2026	7.3304	+0.0309
09.08.2026	7.2995	+0.0549
08.08.2026	7.2446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот