Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Artificial Superintelligence Alliance

    Курс Cardano (ADA) к Artificial Superintelligence Alliance (FET)

    Обновлено: 14.09.2026 15:40:01Cardano

    =
    Калькулятор ADA - FET / Обратный расчет: курс Artificial Superintelligence Alliance к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно artificial superintelligence alliance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2026
      макс: 1.2489
      за сутки:
      1.2459  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 15:401.2459+0.0018
      14.09 15:301.2441+0.0004
      14.09 15:201.2437-0.0002
      14.09 15:101.2439+0.0002
      14.09 15:051.2437+0.0007
      14.09 15:031.243-0.0006
      14.09 15:001.2436-0.003
      14.09 14:501.2466-0.002
      14.09 14:401.2486+0.0026
      14.09 14:301.246-0.0027
      14.09 14:201.2487+0.0012
      14.09 14:101.2475+0.0001
      14.09 14:001.2474+0.0034
      14.09 13:501.244+0.002
      14.09 13:401.242-0.001
      14.09 13:301.243-0.0017
      14.09 13:201.2447+0.0027
      14.09 13:101.242+0.0002
      14.09 13:031.2418+0.0004
      14.09 13:001.2414-0.0053
      14.09 12:501.2467-0.0022
      14.09 12:401.2489+0.0007
      14.09 12:301.2482+0.0023
      14.09 12:201.2459-0.0013
      14.09 12:101.2472+0.0057
      14.09 12:001.2415+0.0012
      14.09 11:501.2403-0.0005
      14.09 11:401.2408+0.0011
      14.09 11:301.2397+0.0045
      14.09 11:201.2352+0.0016
      14.09 11:101.2336+0.0027
      14.09 11:051.2309-0.0021
      14.09 11:031.233-0.0005
      14.09 11:001.2335+0.0046
      14.09 10:501.2289+0.0055
      14.09 10:401.2234+0.0035
      14.09 10:301.2199-0.0025
      14.09 10:201.2224+0.0019
      14.09 10:101.2205+0.0004
      14.09 10:001.2201+0.0021
      14.09 09:501.218-0.0028
      14.09 09:401.2208+0.0004
      14.09 09:301.2204-0.0012
      14.09 09:201.2216-0.0025
      14.09 09:101.2241-0.0003
      14.09 09:081.2244+0.0031
      14.09 09:031.2213-0.0005
      14.09 09:001.2218+0.0022
      14.09 08:501.2196-0.0029
      14.09 08:401.2225-0.0009
      14.09 08:301.2234+0.0011
      14.09 08:201.2223+0.0022
      14.09 08:101.2201-0.0004
      14.09 08:001.2205+0.0023
      14.09 07:501.2182+0.0013
      14.09 07:401.2169+0.0024
      14.09 07:301.2145-0.0032
      14.09 07:201.2177-0.0002
      14.09 07:101.2179+0.0019
      14.09 07:031.216-0.0001
      14.09 07:001.2161-0.0039
      14.09 06:501.22+0.0024
      14.09 06:401.2176+0.0033
      14.09 06:301.2143+0.0003
      14.09 06:201.214+0.0028
      14.09 06:101.2112-0.0007
      14.09 06:001.2119+0.0012
      14.09 05:501.2107+0.0001
      14.09 05:401.2106-0.0016
      14.09 05:301.2122+0.0004
      14.09 05:201.2118+0.002
      14.09 05:101.2098-0.0016
      14.09 05:031.2114-0.0024
      14.09 05:001.2138-0.0039
      14.09 04:501.2177+0.0007
      14.09 04:401.217+0.0011
      14.09 04:301.2159+0.0016
      14.09 04:201.2143-0.0028
      14.09 04:101.2171-0.0004
      14.09 04:001.2175-0.0025
      14.09 03:501.22+0.0003
      14.09 03:401.2197-0.0015
      14.09 03:301.2212+0.0001
      14.09 03:201.2211-0.0041
      14.09 03:101.2252-0.0014
      14.09 03:031.2266-0.0012
      14.09 03:001.2278-0.0008
      14.09 02:501.2286-0.0002
      14.09 02:401.2288+0.0009
      14.09 02:301.2279+0.0044
      14.09 02:201.2235+0.002
      14.09 02:101.2215-0.0029
      14.09 02:001.2244+0.0048
      14.09 01:501.2196-0.0008
      14.09 01:401.2204-0.0023
      14.09 01:301.2227+0.0043
      14.09 01:201.2184-
      14.09 01:101.2184+0.0056
      14.09 01:031.2128+0.0013
      14.09 01:001.2115+0.0044
      14.09 00:501.2071-0.0048
      14.09 00:401.2119-0.0042
      14.09 00:301.2161+0.0023
      14.09 00:201.2138-0.0014
      14.09 00:101.2152+0.0037
      14.09 00:001.2115-0.0023
      13.09 23:501.2138+0.0044
      13.09 23:401.2094+0.0002
      13.09 23:301.2092-0.0067
      13.09 23:201.2159-0.0007
      13.09 23:101.2166+0.0019
      13.09 23:031.2147-0.001
      13.09 23:001.2157-0.0038
      13.09 22:501.2195-0.0008
      13.09 22:401.2203-0.0022
      13.09 22:301.2225+0.0037
      13.09 22:201.2188-0.0012
      13.09 22:101.22+0.002
      13.09 22:001.218-0.0051
      13.09 21:501.2231-0.0006
      13.09 21:401.2237+0.0013
      13.09 21:301.2224-0.0002
      13.09 21:201.2226+0.0041
      13.09 21:101.2185+0.0005
      13.09 21:031.218+0.0004
      13.09 21:001.2176+0.0019
      13.09 20:501.2157+0.006
      13.09 20:401.2097+0.0071
      13.09 20:301.2026-0.0044
      13.09 20:241.207-0.0151
      13.09 20:101.2221-0.0131
      13.09 20:001.2352+0.0014
      13.09 19:501.2338-0.0015
      13.09 19:401.2353-0.0011
      13.09 19:301.2364+0.0012
      13.09 19:201.2352+0.0019
      13.09 19:101.2333-0.0005
      13.09 19:031.2338+0.002
      13.09 19:001.2318-0.003
      13.09 18:501.2348-0.0043
      13.09 18:401.2391-0.0025
      13.09 18:301.2416-0.0011
      13.09 18:201.2427+0.0045
      13.09 18:101.2382-0.0005
      13.09 18:001.2387-0.0003
      13.09 17:501.239-0.0004
      13.09 17:401.2394-0.0008
      13.09 17:301.2402+0.0012
      13.09 17:201.239-0.0073
      13.09 17:101.2463+0.0012
      13.09 17:031.2451+0.0006
      13.09 17:001.2445+0.004
      13.09 16:501.2405+0.0036
      13.09 16:401.2369+0.0006
      13.09 16:301.2363+0.0012
      13.09 16:201.2351-0.0015
      13.09 16:101.2366+0.0022
      13.09 16:001.2344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1592
      макс: 1.2893
      за неделю:
      1.2459  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 15:401.2459-0.003
      14.09 14:501.2466+0.0034
      14.09 13:501.244-0.0053
      14.09 12:501.2467+0.0012
      14.09 11:501.2403+0.0046
      14.09 10:501.2289+0.0021
      14.09 09:501.218+0.0022
      14.09 08:501.2196+0.0023
      14.09 07:501.2182-0.0039
      14.09 06:501.22+0.0012
      14.09 05:501.2107-0.0039
      14.09 04:501.2177-0.0025
      14.09 03:501.22-0.0008
      14.09 02:501.2286+0.0048
      14.09 01:501.2196+0.0044
      14.09 00:501.2071-0.0023
      13.09 23:501.2138-0.0038
      13.09 22:501.2195-0.0051
      13.09 21:501.2231+0.0019
      13.09 20:501.2157+0.0014
      13.09 19:501.2338-0.003
      13.09 18:501.2348-0.0003
      13.09 17:501.239+0.004
      13.09 16:501.2405+0.0009
      13.09 15:501.2335+0.0003
      13.09 14:501.2381+0.0008
      13.09 13:501.236+0.0017
      13.09 12:501.2346+0.0016
      13.09 11:501.2365+0.0038
      13.09 10:501.2265+0.0025
      13.09 09:501.2262-0.0031
      13.09 08:501.231+0.0028
      13.09 07:501.2313-0.0002
      13.09 06:501.2394+0.0041
      13.09 05:501.2447+0.0012
      13.09 04:501.2387-0.0004
      13.09 03:501.2405-0.0016
      13.09 02:501.2423-0.0004
      13.09 01:501.2413+0.0024
      13.09 00:501.2388+0.0022
      12.09 23:501.2436-0.0002
      12.09 22:501.2422+0.0012
      12.09 21:501.2396+0.0058
      12.09 20:501.2348+0.001
      12.09 19:501.2287+0.0021
      12.09 18:501.2248+0.0001
      12.09 17:501.2309+0.0037
      12.09 16:501.2286+0.002
      12.09 15:501.2276-0.0009
      12.09 14:501.2294+0.0043
      12.09 13:501.2235-0.0013
      12.09 12:501.2262+0.0026
      12.09 11:501.219-0.0001
      12.09 10:501.2198-0.0003
      12.09 09:501.2301+0.0015
      12.09 08:501.227-0.0009
      12.09 07:501.2393-
      12.09 06:501.2446-0.0013
      12.09 05:501.2433+0.0011
      12.09 04:501.2369-0.0014
      12.09 03:501.2348-0.0009
      12.09 02:501.2417+0.0009
      12.09 01:501.2415+0.0039
      12.09 00:501.2351+0.0024
      11.09 23:501.2313+0.0008
      11.09 22:501.2307+0.0053
      11.09 21:501.2204+0.0013
      11.09 20:501.2213-0.0034
      11.09 19:501.2296-0.0014
      11.09 18:501.2359-0.0086
      11.09 17:501.2363-0.0024
      11.09 16:501.2388-0.0095
      11.09 15:501.2411+0.0003
      11.09 14:501.2321+0.0019
      11.09 13:501.2406-0.0048
      11.09 12:501.2527-0.0013
      11.09 11:501.2611+0.001
      11.09 10:501.2583-0.0028
      11.09 09:501.2608-0.0006
      11.09 08:501.2544+0.0011
      11.09 07:501.252-0.002
      11.09 06:501.2491+0.004
      11.09 05:501.2521+0.0016
      11.09 04:501.259+0.0021
      11.09 03:501.2538-0.0004
      11.09 02:501.2614-0.0019
      11.09 01:501.2666+0.0002
      11.09 00:501.2638+0.0002
      10.09 23:501.2607+0.0054
      10.09 22:501.2688+0.0037
      10.09 21:501.272+0.0008
      10.09 20:501.2761-0.005
      10.09 19:501.2838-0.0007
      10.09 18:501.2806+0.006
      10.09 17:501.2867-0.0042
      10.09 16:501.2826-0.0006
      10.09 15:501.275+0.0034
      10.09 14:501.2823+0.0009
      10.09 13:501.2893-
      10.09 12:501.2844-0.0003
      10.09 11:501.2727+0.0038
      10.09 10:501.2724-0.0009
      10.09 09:501.2626+0.0011
      10.09 08:501.2535+0.0038
      10.09 07:501.2522-0.0015
      10.09 06:501.2578-0.0059
      10.09 05:501.2533+0.0004
      10.09 04:501.2542+0.0003
      10.09 03:501.2539-0.0009
      10.09 02:501.248-0.0002
      10.09 01:501.2545+0.0012
      10.09 00:501.2396+0.0113
      09.09 23:501.2323+0.0013
      09.09 22:501.244+0.0018
      09.09 21:501.2385+0.003
      09.09 20:501.2376+0.0019
      09.09 19:501.2414-0.0061
      09.09 18:501.2495+0.0031
      09.09 17:501.2308+0.0004
      09.09 16:501.2326-0.0013
      09.09 15:501.2341-0.0057
      09.09 14:501.2299+0.0021
      09.09 13:501.2351-0.0017
      09.09 12:501.2415+0.0005
      09.09 11:501.243+0.0001
      09.09 10:501.2314+0.0003
      09.09 09:501.2348+0.0019
      09.09 08:501.2303+0.0015
      09.09 07:501.23-0.002
      09.09 06:501.2387+0.0003
      09.09 05:501.2281-0.0014
      09.09 04:501.2333-0.0048
      09.09 03:501.2273+0.004
      09.09 02:501.2202+0.0013
      09.09 01:501.2263+0.0052
      09.09 00:501.2281+0.0027
      08.09 23:501.2317+0.0023
      08.09 22:501.2364+0.0082
      08.09 21:501.2412+0.0043
      08.09 20:501.2416-0.009
      08.09 19:501.2474-0.0041
      08.09 18:501.2402-0.0016
      08.09 17:501.2268+0.0012
      08.09 16:501.2212+0.0025
      08.09 15:501.1997+0.0017
      08.09 14:501.1966+0.0015
      08.09 13:501.1935-0.0017
      08.09 12:501.1886+0.0011
      08.09 11:501.1819+0.0059
      08.09 10:501.1592-0.0048
      08.09 09:501.172-0.0071
      08.09 08:501.19+0.0029
      08.09 07:501.1836+0.0087
      08.09 06:501.1629-0.0058
      08.09 05:501.1755+0.0058
      08.09 04:501.174-0.0062
      08.09 03:501.2014-0.0017
      08.09 02:501.206-0.0062
      08.09 01:501.2143+0.0002
      08.09 00:501.1893-0.0012
      07.09 23:501.1956-0.0002
      07.09 22:501.1967-0.0065
      07.09 21:501.2189+0.003
      07.09 20:501.2117-0.0046
      07.09 19:501.2186-0.0059
      07.09 18:501.2255-0.0139
      07.09 17:501.2327-0.0115
      07.09 16:501.2241-0.008
      07.09 15:501.2423
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.1592
      макс: 1.4361
      за месяц:
        1.2459
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.2308-0.0027
      12.09.20261.2335-0.0093
      11.09.20261.2428-0.0266
      10.09.20261.2694+0.0328
      09.09.20261.2366+0.0305
      08.09.20261.2061-0.0301
      07.09.20261.2362-0.0622
      06.09.20261.2984-0.0135
      05.09.20261.3119-0.0843
      04.09.20261.3962+0.0359
      03.09.20261.3603+0.0722
      02.09.20261.2881+0.0023
      01.09.20261.2858-0.0126
      31.08.20261.2984-0.0179
      30.08.20261.3163-0.0342
      29.08.20261.3505+0.0453
      28.08.20261.3052+0.0197
      27.08.20261.2855+0.0069
      26.08.20261.2786-0.0101
      25.08.20261.2887-0.088
      23.08.20261.3767-0.0066
      22.08.20261.3833+0.0151
      21.08.20261.3682-0.0449
      20.08.20261.4131-0.023
      19.08.20261.4361+0.0085
      18.08.20261.4276-0.0051
      17.08.20261.4327+0.0094
      16.08.20261.4233+0.0636
      15.08.20261.3597+0.0244
      14.08.20261.3353
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.81866
      макс: 1.4918
      за квартал:
      1.2459  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.2308-0.0027
      12.09.20261.2335-0.0093
      11.09.20261.2428-0.0266
      10.09.20261.2694+0.0328
      09.09.20261.2366+0.0305
      08.09.20261.2061-0.0301
      07.09.20261.2362-0.0622
      06.09.20261.2984-0.0135
      05.09.20261.3119-0.0843
      04.09.20261.3962+0.0359
      03.09.20261.3603+0.0722
      02.09.20261.2881+0.0023
      01.09.20261.2858-0.0126
      31.08.20261.2984-0.0179
      30.08.20261.3163-0.0342
      29.08.20261.3505+0.0453
      28.08.20261.3052+0.0197
      27.08.20261.2855+0.0069
      26.08.20261.2786-0.0101
      25.08.20261.2887-0.088
      23.08.20261.3767-0.0066
      22.08.20261.3833+0.0151
      21.08.20261.3682-0.0449
      20.08.20261.4131-0.023
      19.08.20261.4361+0.0085
      18.08.20261.4276-0.0051
      17.08.20261.4327+0.0094
      16.08.20261.4233+0.0636
      15.08.20261.3597+0.0244
      14.08.20261.3353-0.0218
      13.08.20261.3571-0.0142
      12.08.20261.3713-0.0298
      11.08.20261.4011-0.0315
      10.08.20261.4326-0.0107
      09.08.20261.4433-0.0055
      08.08.20261.4488-0.043
      07.08.20261.4918+0.083
      06.08.20261.4088+0.1147
      05.08.20261.2941-0.0358
      04.08.20261.3299-0.0076
      03.08.20261.3375+0.0245
      02.08.20261.313+0.0893
      01.08.20261.2237+0.0312
      31.07.20261.1925+0.0054
      30.07.20261.1871-0.0154
      29.07.20261.2025+0.0812
      28.07.20261.1213+0.0669
      27.07.20261.0544+0.0098
      26.07.20261.0446-0.0244
      25.07.20261.069-0.0144
      24.07.20261.0834-0.0359
      23.07.20261.1193-0.0013
      22.07.20261.1206+0.0183
      21.07.20261.1023+0.0208
      20.07.20261.0815+0.026
      19.07.20261.0555+0.0052
      18.07.20261.0503+0.0288
      17.07.20261.0215-0.0024
      16.07.20261.0239+0.0045
      15.07.20261.0194+0.01962
      14.07.20260.99978-0.00052
      13.07.20261.0003-0.0276
      12.07.20261.0279-0.0116
      11.07.20261.0395+0.007
      10.07.20261.0325-0.0145
      09.07.20261.047-0.0095
      08.07.20261.0565-0.0121
      07.07.20261.0686-0.003
      06.07.20261.0716-0.0015
      05.07.20261.0731+0.08006
      04.07.20260.99304+0.07639
      03.07.20260.91665+0.04525
      02.07.20260.8714+0.01153
      01.07.20260.85987+0.02022
      30.06.20260.83965+0.02099
      29.06.20260.81866-0.01352
      28.06.20260.83218+0.00303
      27.06.20260.82915-0.02545
      26.06.20260.8546-0.00035
      25.06.20260.85495-0.0032
      24.06.20260.85815-0.01485
      23.06.20260.873-0.00061
      22.06.20260.87361+0.00678
      21.06.20260.86683+0.00688
      20.06.20260.85995+0.02722
      19.06.20260.83273-0.00344
      18.06.20260.83617+0.01174
      17.06.20260.82443-0.01409
      16.06.20260.83852-0.00796
      15.06.20260.84648

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.