Курсы криптовалют к Chainlink

Bitcoin 6871.1
Эфириум 219.68
Tether USDt 0.08745
BNB 63.2205
XRP 0.12261
USDC 0.08747
Solana 8.912
TRON 0.02983
Hyperliquid 7.0772
Zcash 100.92
Dogecoin 0.007363
Monero 44.8492
UNUS SED LEO 0.78709
Cardano 0.01842
Stellar 0.01676
Decimal 0.04306
Ethena USDe 0.08746
Dai 0.08747
Bitcoin Cash 19.6231

Все криптовалюты » Chainlink » Artificial Superintelligence Alliance

Курс Chainlink (LINK) к Artificial Superintelligence Alliance (FET)

Обновлено: 14.09.2026 17:20:02 Chainlink


	=
Калькулятор LINK - FET / Обратный расчет: курс Artificial Superintelligence Alliance к Chainlink

Графики

Динамика изменения курса chainlink относительно artificial superintelligence alliance, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.7629

макс: 67.7971

за сутки:

67.4468

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 17:20	67.4468	-0.143
14.09 17:10	67.5898	+0.041
14.09 17:03	67.5488	+0.109
14.09 17:00	67.4398	-0.1042
14.09 16:50	67.544	+0.2111
14.09 16:40	67.3329	-0.173
14.09 16:30	67.5059	-0.1022
14.09 16:20	67.6081	+0.0836
14.09 16:10	67.5245	-0.109
14.09 16:00	67.6335	+0.1262
14.09 15:50	67.5073	-0.0224
14.09 15:40	67.5297	-0.0384
14.09 15:30	67.5681	+0.1151
14.09 15:20	67.453	-0.0366
14.09 15:10	67.4896	+0.0073
14.09 15:05	67.4823	+0.0313
14.09 15:03	67.451	-0.0506
14.09 15:00	67.5016	-0.0512
14.09 14:50	67.5528	-0.0166
14.09 14:40	67.5694	+0.2401
14.09 14:30	67.3293	-0.1898
14.09 14:20	67.5191	-0.0051
14.09 14:10	67.5242	+0.1454
14.09 14:00	67.3788	+0.0455
14.09 13:50	67.3333	+0.0634
14.09 13:40	67.2699	-0.0237
14.09 13:30	67.2936	-0.012
14.09 13:20	67.3056	+0.1437
14.09 13:10	67.1619	+0.0052
14.09 13:03	67.1567	+0.0601
14.09 13:00	67.0966	-0.3752
14.09 12:50	67.4718	+0.0378
14.09 12:40	67.434	-0.152
14.09 12:30	67.586	+0.1638
14.09 12:20	67.4222	+0.0398
14.09 12:10	67.3824	+0.0879
14.09 12:00	67.2945	+0.0596
14.09 11:50	67.2349	+0.0531
14.09 11:40	67.1818	+0.0286
14.09 11:30	67.1532	+0.2583
14.09 11:20	66.8949	+0.0462
14.09 11:10	66.8487	+0.1097
14.09 11:05	66.739	-0.0647
14.09 11:03	66.8037	-0.0399
14.09 11:00	66.8436	+0.2317
14.09 10:50	66.6119	-0.0127
14.09 10:40	66.6246	+0.1533
14.09 10:30	66.4713	-0.1605
14.09 10:20	66.6318	-0.0481
14.09 10:10	66.6799	-0.0118
14.09 10:00	66.6917	-0.0197
14.09 09:50	66.7114	-0.2065
14.09 09:40	66.9179	-0.0261
14.09 09:30	66.944	-0.0402
14.09 09:20	66.9842	-0.2176
14.09 09:10	67.2018	-0.0268
14.09 09:08	67.2286	+0.0072
14.09 09:03	67.2214	+0.0185
14.09 09:00	67.2029	+0.1333
14.09 08:50	67.0696	-0.1065
14.09 08:40	67.1761	-0.0262
14.09 08:30	67.2023	+0.0605
14.09 08:20	67.1418	+0.0608
14.09 08:10	67.081	-0.0626
14.09 08:00	67.1436	+0.106
14.09 07:50	67.0376	+0.0608
14.09 07:40	66.9768	+0.127
14.09 07:30	66.8498	-0.0728
14.09 07:20	66.9226	+0.0164
14.09 07:10	66.9062	+0.1309
14.09 07:03	66.7753	+0.0257
14.09 07:00	66.7496	-0.1743
14.09 06:50	66.9239	+0.1262
14.09 06:40	66.7977	+0.1804
14.09 06:30	66.6173	+0.0078
14.09 06:20	66.6095	+0.0413
14.09 06:10	66.5682	+0.3079
14.09 06:00	66.2603	+0.0752
14.09 05:50	66.1851	-0.0087
14.09 05:40	66.1938	-0.1328
14.09 05:30	66.3266	-0.2365
14.09 05:20	66.5631	-0.1533
14.09 05:10	66.7164	-0.0806
14.09 05:03	66.797	-0.1243
14.09 05:00	66.9213	-0.3195
14.09 04:50	67.2408	+0.0526
14.09 04:40	67.1882	+0.0336
14.09 04:30	67.1546	+0.0809
14.09 04:20	67.0737	-0.0926
14.09 04:10	67.1663	+0.0156
14.09 04:00	67.1507	+0.0055
14.09 03:50	67.1452	+0.1357
14.09 03:40	67.0095	-0.2644
14.09 03:30	67.2739	+0.0561
14.09 03:20	67.2178	-0.3035
14.09 03:10	67.5213	-0.0082
14.09 03:03	67.5295	-0.0231
14.09 03:00	67.5526	+0.0212
14.09 02:50	67.5314	-0.0324
14.09 02:40	67.5638	+0.0514
14.09 02:30	67.5124	+0.1156
14.09 02:20	67.3968	+0.2063
14.09 02:10	67.1905	-0.3294
14.09 02:00	67.5199	+0.2166
14.09 01:50	67.3033	-0.0375
14.09 01:40	67.3408	-0.069
14.09 01:30	67.4098	+0.3145
14.09 01:20	67.0953	+0.2225
14.09 01:10	66.8728	+0.207
14.09 01:03	66.6658	+0.0547
14.09 01:00	66.6111	+0.2233
14.09 00:50	66.3878	-0.1822
14.09 00:40	66.57	-0.1286
14.09 00:30	66.6986	+0.1458
14.09 00:20	66.5528	-0.0464
14.09 00:10	66.5992	+0.1719
14.09 00:00	66.4273	-0.2421
13.09 23:50	66.6694	+0.2155
13.09 23:40	66.4539	-0.0423
13.09 23:30	66.4962	-0.3457
13.09 23:20	66.8419	+0.1083
13.09 23:10	66.7336	+0.1229
13.09 23:03	66.6107	-0.0339
13.09 23:00	66.6446	-0.1824
13.09 22:50	66.827	-0.1129
13.09 22:40	66.9399	-0.2137
13.09 22:30	67.1536	+0.1232
13.09 22:20	67.0304	+0.1693
13.09 22:10	66.8611	+0.1694
13.09 22:00	66.6917	-0.1918
13.09 21:50	66.8835	+0.0132
13.09 21:40	66.8703	+0.1059
13.09 21:30	66.7644	-0.0014
13.09 21:20	66.7658	+0.1662
13.09 21:10	66.5996	-0.0173
13.09 21:03	66.6169	+0.0239
13.09 21:00	66.593	+0.1264
13.09 20:50	66.4666	+0.324
13.09 20:40	66.1426	+0.3797
13.09 20:30	65.7629	-0.3556
13.09 20:24	66.1185	-0.8648
13.09 20:10	66.9833	-0.6863
13.09 20:00	67.6696	+0.0369
13.09 19:50	67.6327	-0.1176
13.09 19:40	67.7503	+0.0464
13.09 19:30	67.7039	+0.1133
13.09 19:20	67.5906	+0.1611
13.09 19:10	67.4295	-0.0738
13.09 19:03	67.5033	+0.1344
13.09 19:00	67.3689	-0.1384
13.09 18:50	67.5073	-0.1902
13.09 18:40	67.6975	-0.0389
13.09 18:30	67.7364	-0.0607
13.09 18:20	67.7971	+0.1965
13.09 18:10	67.6006	+0.0095
13.09 18:00	67.5911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.7629

макс: 72.7877

за неделю:

67.4468

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 17:20	67.4468	-0.1042
14.09 16:50	67.544	+0.1262
14.09 15:50	67.5073	-0.0512
14.09 14:50	67.5528	+0.0455
14.09 13:50	67.3333	-0.3752
14.09 12:50	67.4718	+0.0596
14.09 11:50	67.2349	+0.2317
14.09 10:50	66.6119	-0.0197
14.09 09:50	66.7114	+0.1333
14.09 08:50	67.0696	+0.106
14.09 07:50	67.0376	-0.1743
14.09 06:50	66.9239	+0.0752
14.09 05:50	66.1851	-0.3195
14.09 04:50	67.2408	+0.0055
14.09 03:50	67.1452	+0.0212
14.09 02:50	67.5314	+0.2166
14.09 01:50	67.3033	+0.2233
14.09 00:50	66.3878	-0.2421
13.09 23:50	66.6694	-0.1824
13.09 22:50	66.827	-0.1918
13.09 21:50	66.8835	+0.1264
13.09 20:50	66.4666	+0.0369
13.09 19:50	67.6327	-0.1384
13.09 18:50	67.5073	-0.0203
13.09 17:50	67.6114	+0.095
13.09 16:50	67.9889	-0.0441
13.09 15:50	67.8755	-0.0047
13.09 14:50	68.3548	+0.0305
13.09 13:50	68.6836	+0.1447
13.09 12:50	68.3682	+0.0878
13.09 11:50	68.6103	+0.3043
13.09 10:50	67.8416	+0.075
13.09 09:50	67.8009	-0.239
13.09 08:50	68.3688	+0.0849
13.09 07:50	68.34	+0.0053
13.09 06:50	68.7967	+0.2466
13.09 05:50	68.9185	+0.0707
13.09 04:50	68.6296	-0.0451
13.09 03:50	68.6508	-0.1018
13.09 02:50	68.9144	-0.0197
13.09 01:50	68.9817	+0.1138
13.09 00:50	68.9013	+0.118
12.09 23:50	68.8301	-0.0164
12.09 22:50	68.8379	+0.0482
12.09 21:50	68.8253	+0.2992
12.09 20:50	68.3929	-0.0508
12.09 19:50	68.2079	+0.1208
12.09 18:50	68.0334	+0.0428
12.09 17:50	68.3649	+0.2144
12.09 16:50	68.0757	+0.0966
12.09 15:50	67.9591	-0.0209
12.09 14:50	67.919	+0.2268
12.09 13:50	67.7433	-0.0633
12.09 12:50	67.8892	+0.1252
12.09 11:50	67.369	+0.0068
12.09 10:50	67.5267	-0.0052
12.09 09:50	68.1642	+0.1146
12.09 08:50	67.9644	+0.049
12.09 07:50	68.4826	+0.0568
12.09 06:50	68.3494	-0.0329
12.09 05:50	68.6564	-0.123
12.09 04:50	68.8554	-0.1345
12.09 03:50	68.9539	+0.0192
12.09 02:50	69.4368	-0.0461
12.09 01:50	69.763	+0.4162
12.09 00:50	69.4016	+0.1437
11.09 23:50	69.2731	-0.097
11.09 22:50	69.4782	+0.3049
11.09 21:50	69.1196	+0.2261
11.09 20:50	68.8172	-0.1965
11.09 19:50	69.1499	-0.0518
11.09 18:50	69.3699	-0.4951
11.09 17:50	69.64	-0.1812
11.09 16:50	69.7638	-0.2116
11.09 15:50	69.0011	-0.0279
11.09 14:50	69.4845	+0.0183
11.09 13:50	69.6175	-0.1587
11.09 12:50	69.987	-0.0363
11.09 11:50	69.8057	+0.1074
11.09 10:50	69.4584	-0.1799
11.09 09:50	69.7248	+0.0993
11.09 08:50	69.0734	+0.1966
11.09 07:50	68.6511	-0.1787
11.09 06:50	69.178	+0.2452
11.09 05:50	69.4628	+0.0866
11.09 04:50	69.9223	+0.0851
11.09 03:50	70.0119	+0.0914
11.09 02:50	70.4973	-0.0673
11.09 01:50	70.5925	+0.0984
11.09 00:50	70.0525	+0.0087
10.09 23:50	69.8951	+0.3258
10.09 22:50	70.5099	-0.1878
10.09 21:50	70.8501	-0.034
10.09 20:50	71.1072	-0.4146
10.09 19:50	71.7652	+0.0375
10.09 18:50	70.9848	+0.2619
10.09 17:50	70.9474	-0.3737
10.09 16:50	71.2813	+0.0571
10.09 15:50	71.0294	+0.18
10.09 14:50	71.3816	+0.0884
10.09 13:50	71.4113	+0.0524
10.09 12:50	71.0571	+0.0448
10.09 11:50	70.315	+0.133
10.09 10:50	70.4796	-0.223
10.09 09:50	69.9802	+0.0457
10.09 08:50	69.4266	+0.2207
10.09 07:50	69.3529	-0.2108
10.09 06:50	69.6249	-0.3324
10.09 05:50	69.7371	+0.0037
10.09 04:50	69.7226	+0.0656
10.09 03:50	69.6144	-0.0242
10.09 02:50	69.482	+0.0184
10.09 01:50	69.7929	+0.208
10.09 00:50	68.4585	+0.6
09.09 23:50	68.0525	+0.2359
09.09 22:50	68.7577	+0.1465
09.09 21:50	68.0267	+0.1346
09.09 20:50	68.3345	+0.1012
09.09 19:50	68.4982	-0.1817
09.09 18:50	69.254	+0.1899
09.09 17:50	68.1473	+0.1205
09.09 16:50	68.3268	+0.0575
09.09 15:50	68.0665	-0.295
09.09 14:50	67.6577	+0.0817
09.09 13:50	68.195	-0.5261
09.09 12:50	70.148	-0.0311
09.09 11:50	69.9545	-0.3889
09.09 10:50	69.9192	+0.0152
09.09 09:50	70.3435	+0.0603
09.09 08:50	70.2546	+0.0393
09.09 07:50	70.0967	-0.0501
09.09 06:50	70.8338	-0.104
09.09 05:50	70.2758	-0.0368
09.09 04:50	70.2231	-0.1721
09.09 03:50	69.6325	+0.2527
09.09 02:50	69.6137	+0.0259
09.09 01:50	69.742	+0.4156
09.09 00:50	69.7504	+0.015
08.09 23:50	69.9605	+0.1278
08.09 22:50	70.4828	+0.5613
08.09 21:50	70.6281	+0.1083
08.09 20:50	70.3739	-0.0529
08.09 19:50	69.7194	-0.1281
08.09 18:50	68.5734	-0.308
08.09 17:50	69.9282	+0.0009
08.09 16:50	69.6908	-0.0238
08.09 15:50	68.907	-0.1245
08.09 14:50	68.9453	+0.1841
08.09 13:50	68.7625	-0.1957
08.09 12:50	68.7355	+0.0326
08.09 11:50	68.8192	+0.3069
08.09 10:50	67.7541	-0.2682
08.09 09:50	68.244	-0.3814
08.09 08:50	69.2511	+0.2688
08.09 07:50	68.7255	+0.6326
08.09 06:50	67.2283	-0.0513
08.09 05:50	67.848	+0.4277
08.09 04:50	67.4146	-0.4704
08.09 03:50	69.3255	-0.0516
08.09 02:50	69.6942	-0.3787
08.09 01:50	70.6426	+0.0587
08.09 00:50	68.7862	-0.111
07.09 23:50	69.2462	+0.0862
07.09 22:50	69.404	-0.4778
07.09 21:50	70.6929	+0.3063
07.09 20:50	70.8605	-0.2249
07.09 19:50	71.313	-0.4682
07.09 18:50	72.7877	-0.9916
07.09 17:50	72.7676

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 65.4085

макс: 79.7616

за месяц:

67.4468

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	67.8459	-0.5168
12.09.2026	68.3627	-1.0954
11.09.2026	69.4581	-0.9975
10.09.2026	70.4556	+1.238
09.09.2026	69.2176	+0.1065
08.09.2026	69.1111	-4.2391
07.09.2026	73.3502	+0.3417
06.09.2026	73.0085	+0.8398
05.09.2026	72.1687	-3.5546
04.09.2026	75.7233	+2.3476
03.09.2026	73.3757	+0.4627
02.09.2026	72.913	-0.6447
01.09.2026	73.5577	-1.117
31.08.2026	74.6747	-0.1474
30.08.2026	74.8221	-1.6519
29.08.2026	76.474	+3.1723
28.08.2026	73.3017	+2.2583
27.08.2026	71.0434	+1.5664
26.08.2026	69.477	+0.1349
25.08.2026	69.3421	-1.3663
23.08.2026	70.7084	-0.3737
22.08.2026	71.0821	-1.5963
21.08.2026	72.6784	-5.5709
20.08.2026	78.2493	-1.5123
19.08.2026	79.7616	+1.9813
18.08.2026	77.7803	+0.1666
17.08.2026	77.6137	+1.8881
16.08.2026	75.7256	+3.9198
15.08.2026	71.8058	+6.3973
14.08.2026	65.4085

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 38.4371

макс: 79.7616

за квартал:

67.4468

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	67.8459	-0.5168
12.09.2026	68.3627	-1.0954
11.09.2026	69.4581	-0.9975
10.09.2026	70.4556	+1.238
09.09.2026	69.2176	+0.1065
08.09.2026	69.1111	-4.2391
07.09.2026	73.3502	+0.3417
06.09.2026	73.0085	+0.8398
05.09.2026	72.1687	-3.5546
04.09.2026	75.7233	+2.3476
03.09.2026	73.3757	+0.4627
02.09.2026	72.913	-0.6447
01.09.2026	73.5577	-1.117
31.08.2026	74.6747	-0.1474
30.08.2026	74.8221	-1.6519
29.08.2026	76.474	+3.1723
28.08.2026	73.3017	+2.2583
27.08.2026	71.0434	+1.5664
26.08.2026	69.477	+0.1349
25.08.2026	69.3421	-1.3663
23.08.2026	70.7084	-0.3737
22.08.2026	71.0821	-1.5963
21.08.2026	72.6784	-5.5709
20.08.2026	78.2493	-1.5123
19.08.2026	79.7616	+1.9813
18.08.2026	77.7803	+0.1666
17.08.2026	77.6137	+1.8881
16.08.2026	75.7256	+3.9198
15.08.2026	71.8058	+6.3973
14.08.2026	65.4085	+0.5215
13.08.2026	64.887	-0.1078
12.08.2026	64.9948	+1.1186
11.08.2026	63.8762	+3.4037
10.08.2026	60.4725	-0.1548
09.08.2026	60.6273	+0.5646
08.08.2026	60.0627	-0.9568
07.08.2026	61.0195	+2.0412
06.08.2026	58.9783	+3.9043
05.08.2026	55.074	-1.101
04.08.2026	56.175	-2.1447
03.08.2026	58.3197	-0.2741
02.08.2026	58.5938	+0.9174
01.08.2026	57.6764	-0.3873
31.07.2026	58.0637	-1.7483
30.07.2026	59.812	-1.557
29.07.2026	61.369	+2.0451
28.07.2026	59.3239	+2.8123
27.07.2026	56.5116	+2.6352
26.07.2026	53.8764	-0.5972
25.07.2026	54.4736	-0.5549
24.07.2026	55.0285	-0.5765
23.07.2026	55.605	-0.0229
22.07.2026	55.6279	+0.6685
21.07.2026	54.9594	-0.3228
20.07.2026	55.2822	+2.1514
19.07.2026	53.1308	+0.735
18.07.2026	52.3958	+0.7013
17.07.2026	51.6945	-1.2999
16.07.2026	52.9944	+0.6904
15.07.2026	52.304	+2.0128
14.07.2026	50.2912	+0.4021
13.07.2026	49.8891	-0.324
12.07.2026	50.2131	+0.7307
11.07.2026	49.4824	+0.5629
10.07.2026	48.9195	+0.6434
09.07.2026	48.2761	+0.2126
08.07.2026	48.0635	+0.6016
07.07.2026	47.4619	+1.1072
06.07.2026	46.3547	+1.3519
05.07.2026	45.0028	+1.9129
04.07.2026	43.0899	+1.1023
03.07.2026	41.9876	-0.0236
02.07.2026	42.0112	+0.6901
01.07.2026	41.3211	-0.7466
30.06.2026	42.0677	+0.7218
29.06.2026	41.3459	-0.5702
28.06.2026	41.9161	+0.4357
27.06.2026	41.4804	-1.2041
26.06.2026	42.6845	-0.3648
25.06.2026	43.0493	-0.4659
24.06.2026	43.5152	-0.0881
23.06.2026	43.6033	+0.1492
22.06.2026	43.4541	+0.8069
21.06.2026	42.6472	+0.6452
20.06.2026	42.002	+1.2749
19.06.2026	40.7271	+0.2011
18.06.2026	40.526	+0.6454
17.06.2026	39.8806	+0.5207
16.06.2026	39.3599	+0.9228
15.06.2026	38.4371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот