Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Artificial Superintelligence Alliance

    Курс Chainlink (LINK) к Artificial Superintelligence Alliance (FET)

    Обновлено: 07.11.2026 21:30:01Chainlink

    =
    Калькулятор LINK - FET / Обратный расчет: курс Artificial Superintelligence Alliance к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно artificial superintelligence alliance, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.9165
      макс: 75.334
      за сутки:
      75.283  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:3075.283+0.3726
      07.11 21:2074.9104-0.3308
      07.11 21:1075.2412+0.1349
      07.11 21:0375.1063-0.0285
      07.11 21:0075.1348-0.0264
      07.11 20:5075.1612+0.0499
      07.11 20:4075.1113+0.0606
      07.11 20:3075.0507+0.0074
      07.11 20:2075.0433+0.0427
      07.11 20:1075.0006-0.3334
      07.11 20:0075.334+0.0502
      07.11 19:5075.2838+0.2595
      07.11 19:4075.0243+0.1455
      07.11 19:3074.8788+0.1979
      07.11 19:2074.6809-0.0745
      07.11 19:1074.7554-0.0327
      07.11 19:0374.7881-0.0057
      07.11 19:0074.7938-0.2989
      07.11 18:5075.0927+0.2344
      07.11 18:4074.8583-0.3303
      07.11 18:3075.1886+0.0596
      07.11 18:2075.129+0.0741
      07.11 18:1075.0549-0.1572
      07.11 18:0075.2121-0.0398
      07.11 17:5075.2519-0.0814
      07.11 17:4075.3333+0.0797
      07.11 17:3075.2536+0.0646
      07.11 17:2075.189+0.1228
      07.11 17:1075.0662+0.2717
      07.11 17:0374.7945+0.0492
      07.11 17:0074.7453+0.1164
      07.11 16:5074.6289-0.0984
      07.11 16:4074.7273+0.0134
      07.11 16:3074.7139+0.1627
      07.11 16:2074.5512-0.429
      07.11 16:1074.9802+0.1111
      07.11 16:0074.8691+0.0063
      07.11 15:5074.8628+0.002
      07.11 15:4074.8608+0.3601
      07.11 15:3074.5007-0.0275
      07.11 15:2074.5282-0.0847
      07.11 15:1074.6129-0.0777
      07.11 15:0374.6906+0.0333
      07.11 15:0074.6573+0.1173
      07.11 14:5074.54-0.0512
      07.11 14:4074.5912-0.0986
      07.11 14:3074.6898+0.0411
      07.11 14:2074.6487+0.0228
      07.11 14:1074.6259+0.1309
      07.11 14:0074.495-0.0187
      07.11 13:5074.5137+0.0719
      07.11 13:4074.4418+0.086
      07.11 13:3074.3558-0.0647
      07.11 13:2074.4205+0.0121
      07.11 13:1074.4084-0.0091
      07.11 13:0374.4175-0.0241
      07.11 13:0074.4416+0.2841
      07.11 12:5074.1575+0.0164
      07.11 12:4074.1411+0.1214
      07.11 12:3074.0197+0.0144
      07.11 12:2074.0053-0.0615
      07.11 12:1074.0668+0.1417
      07.11 12:0073.9251+0.0032
      07.11 11:5073.9219+0.0171
      07.11 11:4073.9048+0.1329
      07.11 11:3073.7719-0.0619
      07.11 11:2073.8338+0.061
      07.11 11:1073.7728-0.0537
      07.11 11:0373.8265-0.016
      07.11 11:0073.8425+0.146
      07.11 10:5073.6965-0.1005
      07.11 10:4073.797-0.0645
      07.11 10:3073.8615+0.0577
      07.11 10:2073.8038+0.075
      07.11 10:1073.7288-0.0778
      07.11 10:0073.8066+0.0842
      07.11 09:5073.7224-0.1213
      07.11 09:4073.8437-0.0874
      07.11 09:3073.9311+0.0109
      07.11 09:2073.9202+0.1219
      07.11 09:1073.7983-0.0409
      07.11 09:0373.8392-0.0349
      07.11 09:0073.8741-0.0014
      07.11 08:5073.8755+0.1556
      07.11 08:4073.7199+0.1545
      07.11 08:3073.5654+0.1119
      07.11 08:2073.4535+0.087
      07.11 08:1073.3665-0.0561
      07.11 08:0073.4226-0.1047
      07.11 07:5073.5273-0.1694
      07.11 07:4073.6967+0.0041
      07.11 07:3073.6926+0.1269
      07.11 07:2073.5657+0.0159
      07.11 07:1073.5498-0.0477
      07.11 07:0373.5975+0.0042
      07.11 07:0073.5933-0.0484
      07.11 06:5073.6417+0.0683
      07.11 06:4073.5734-0.0544
      07.11 06:3073.6278-0.0152
      07.11 06:2073.643-0.1079
      07.11 06:1073.7509-0.1524
      07.11 06:0073.9033+0.045
      07.11 05:5073.8583+0.0828
      07.11 05:4073.7755-0.0789
      07.11 05:3073.8544-0.0507
      07.11 05:2073.9051+0.2114
      07.11 05:1073.6937+0.1405
      07.11 05:0373.5532+0.0529
      07.11 05:0073.5003-0.0439
      07.11 04:5073.5442-0.129
      07.11 04:4073.6732+0.046
      07.11 04:3073.6272+0.053
      07.11 04:2073.5742+0.1316
      07.11 04:1073.4426+0.0429
      07.11 04:0073.3997-0.0331
      07.11 03:5073.4328-0.1611
      07.11 03:4073.5939-0.1635
      07.11 03:3073.7574+0.019
      07.11 03:2073.7384+0.0116
      07.11 03:1073.7268-0.1144
      07.11 03:0373.8412-0.0015
      07.11 03:0073.8427+0.0216
      07.11 02:5073.8211-0.0389
      07.11 02:4073.86-0.122
      07.11 02:3073.982-0.0183
      07.11 02:2074.0003-0.1444
      07.11 02:1074.1447+0.1149
      07.11 02:0074.0298+0.0022
      07.11 01:5074.0276+0.019
      07.11 01:4074.0086-0.0258
      07.11 01:3074.0344-0.0615
      07.11 01:2074.0959+0.092
      07.11 01:1074.0039+0.1134
      07.11 01:0373.8905+0.0001
      07.11 01:0073.8904+0.0574
      07.11 00:5073.833+0.0851
      07.11 00:4073.7479+0.2291
      07.11 00:3073.5188+0.1122
      07.11 00:2073.4066-0.2228
      07.11 00:1073.6294-0.0401
      07.11 00:0073.6695-0.0164
      06.11 23:5073.6859-0.0054
      06.11 23:4073.6913+0.2963
      06.11 23:3073.395+0.2041
      06.11 23:2073.1909+0.1763
      06.11 23:1073.0146-0.1355
      06.11 23:0373.1501-0.002
      06.11 23:0073.1521-0.1015
      06.11 22:5073.2536+0.0874
      06.11 22:4073.1662+0.0213
      06.11 22:3073.1449+0.1497
      06.11 22:2072.9952+0.0516
      06.11 22:1072.9436+0.0271
      06.11 22:0072.9165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.5631
      макс: 75.334
      за неделю:
      75.283  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:3075.283-0.0264
      07.11 20:5075.1612+0.0502
      07.11 19:5075.2838-0.2989
      07.11 18:5075.0927-0.0398
      07.11 17:5075.2519+0.1164
      07.11 16:5074.6289+0.0063
      07.11 15:5074.8628+0.1173
      07.11 14:5074.54-0.0187
      07.11 13:5074.5137+0.2841
      07.11 12:5074.1575+0.0032
      07.11 11:5073.9219+0.146
      07.11 10:5073.6965+0.0842
      07.11 09:5073.7224-0.0014
      07.11 08:5073.8755-0.1047
      07.11 07:5073.5273-0.0484
      07.11 06:5073.6417+0.045
      07.11 05:5073.8583-0.0439
      07.11 04:5073.5442-0.0331
      07.11 03:5073.4328+0.0216
      07.11 02:5073.8211+0.0022
      07.11 01:5074.0276+0.0574
      07.11 00:5073.833-0.0164
      06.11 23:5073.6859-0.1015
      06.11 22:5073.2536+0.1188
      06.11 21:5072.7977-0.0775
      06.11 20:5072.8185+0.0216
      06.11 19:5072.7463-0.0207
      06.11 18:5073.2386+0.0775
      06.11 17:5072.901-0.07
      06.11 16:5073.3833+0.0911
      06.11 15:5073.3586+0.0927
      06.11 14:5072.666+0.0361
      06.11 13:5072.4605-0.1745
      06.11 12:5072.3491-0.0387
      06.11 11:5072.4924-0.0669
      06.11 10:5072.803+0.1241
      06.11 09:5072.6887+0.1143
      06.11 08:5073.0587+0.0836
      06.11 07:5072.9481-0.0941
      06.11 06:5073.8326-0.0401
      06.11 05:5074.1459-0.0446
      06.11 04:5074.0721+0.1378
      06.11 03:5074.0215+0.3368
      06.11 02:5074.1596-0.0808
      06.11 01:5073.4418+0.1424
      06.11 00:5072.3324+0.1105
      05.11 23:5072.1782+0.1859
      05.11 22:5072.1029+0.0308
      05.11 21:5072.0309+0.1054
      05.11 20:5072.6901+0.2263
      05.11 19:5072.9714+0.0335
      05.11 18:5072.8407-0.1974
      05.11 17:5073.0022-0.0128
      05.11 16:5072.7579+0.2041
      05.11 15:5073.283+0.0109
      05.11 14:5073.5322+0.244
      05.11 13:5073.2997+0.2803
      05.11 12:5073.0812-0.0349
      05.11 11:5072.5356-0.0107
      05.11 10:5071.8753+0.3993
      05.11 09:5271.699+0.0396
      05.11 08:5071.7519+0.0289
      05.11 07:5071.3573-0.1417
      05.11 06:5071.0712-0.0381
      05.11 05:5070.2302+0.054
      05.11 04:5070.4325+0.0175
      05.11 03:5070.5877-0.0341
      05.11 02:5070.6519-0.0484
      05.11 01:5070.6756-0.2669
      05.11 00:5071.0155+0.0537
      04.11 23:5071.3031+0.0221
      04.11 22:5071.0576+0.0902
      04.11 21:5071.1386-0.0479
      04.11 20:5070.8863+0.1224
      04.11 19:5070.9175+0.2173
      04.11 18:5070.654+0.1689
      04.11 17:5070.5064-0.0762
      04.11 16:5070.4318-0.0005
      04.11 15:5070.2444+0.0683
      04.11 14:5069.6186-0.05
      04.11 13:5069.6273+0.0885
      04.11 12:5070.0888-0.0769
      04.11 11:5070.3182+0.3202
      04.11 10:5069.6323-0.1205
      04.11 09:5069.5631-0.2972
      04.11 08:5070.0984+0.3384
      04.11 07:5070.7535-0.1311
      04.11 06:5071.2889+0.1354
      04.11 05:5070.6374-0.122
      04.11 04:5071.1029+0.0196
      04.11 03:5070.9297+0.112
      04.11 02:5070.6702-0.0555
      04.11 01:5071.0696+0.1536
      04.11 00:5070.9567+0.0761
      03.11 23:5071.4945-0.0233
      03.11 22:5071.695+0.0004
      03.11 21:5071.7694+0.1857
      03.11 20:5072.0113-0.0141
      03.11 19:5071.3168+0.0354
      03.11 18:5071.0823-0.1116
      03.11 17:5071.234+0.1084
      03.11 16:5071.7556-0.2419
      03.11 15:5071.5515+0.1471
      03.11 14:5071.9016-0.0367
      03.11 13:5071.8432-0.0472
      03.11 12:5072.0247-0.0526
      03.11 11:5072.2803-0.0525
      03.11 10:5072.2449+0.0492
      03.11 09:5072.2155+0.0146
      03.11 08:5071.6818+0.0743
      03.11 07:5071.8342-0.0081
      03.11 06:5072.135-0.0365
      03.11 05:5071.8855+0.0196
      03.11 04:5071.7276+0.0688
      03.11 03:5071.5381-0.0205
      03.11 02:5071.5659+0.1465
      03.11 01:5071.3066-0.0528
      03.11 00:5070.9119+0.017
      02.11 23:5071.0744-0.1618
      02.11 22:5071.6524-0.1234
      02.11 21:5071.8908+0.1185
      02.11 20:5071.6169+0.1142
      02.11 19:5071.3993+0.0217
      02.11 18:5071.2432-0.0537
      02.11 17:5071.4636-0.1488
      02.11 16:5071.3802-0.0863
      02.11 15:5071.4966+0.0006
      02.11 14:5071.1995-0.0961
      02.11 13:5071.0413+0.0539
      02.11 12:5071.031-0.0625
      02.11 11:5071.2798-0.1134
      02.11 10:5071.3406-0.0676
      02.11 09:5071.3822-0.0624
      02.11 08:5071.0031-0.0075
      02.11 07:5070.4734-0.0135
      02.11 06:5069.9238-0.083
      02.11 05:5070.0963-0.0443
      02.11 04:5070.2781-0.0407
      02.11 03:5070.2695-0.0557
      02.11 02:5070.3811+0.1366
      02.11 01:5070.2562-0.0475
      02.11 00:5070.3834-0.0319
      01.11 23:5070.7087-0.1187
      01.11 22:5071.092+0.0444
      01.11 21:5071.3168-0.0228
      01.11 20:5071.0954-0.0959
      01.11 19:5071.2638+0.0789
      01.11 18:5071.4105+0.2578
      01.11 17:5070.7601+0.0026
      01.11 16:5071.0277-0.0858
      01.11 15:5072.058-0.2195
      01.11 14:5072.7687+0.1692
      01.11 13:5072.3307-0.2393
      01.11 12:5072.6937+0.025
      01.11 11:5072.4469+0.1669
      01.11 10:5071.868+0.577
      01.11 09:5071.2369+0.191
      01.11 08:5071.015-0.0846
      01.11 07:5071.3144+0.0653
      01.11 06:5071.3504-0.165
      01.11 05:5071.9032-0.0599
      01.11 04:5072.289-0.1046
      01.11 03:5073.1579-0.2406
      01.11 02:5073.297-0.0664
      01.11 01:5073.6131-0.1148
      01.11 00:5073.7392-0.2319
      31.10 23:5073.8219-0.071
      31.10 22:5073.8415+0.1327
      31.10 21:5072.8415
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 57.1079
      макс: 75.334
      за месяц:
      75.283  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202673.2613+0.9536
      05.11.202672.3077+1.7555
      04.11.202670.5522-1.1676
      03.11.202671.7198+0.6585
      02.11.202671.0613-0.4692
      01.11.202671.5305+0.1469
      31.10.202671.3836+3.8526
      30.10.202667.531+2.8781
      29.10.202664.6529+0.4439
      28.10.202664.209-0.3316
      27.10.202664.5406-0.8684
      26.10.202665.409+0.2566
      25.10.202665.1524-0.7542
      24.10.202665.9066+1.1975
      23.10.202664.7091+0.0301
      22.10.202664.679+1.5156
      21.10.202663.1634+0.2427
      20.10.202662.9207-0.6733
      19.10.202663.594+0.6475
      18.10.202662.9465+0.082
      17.10.202662.8645+1.4417
      16.10.202661.4228+0.0838
      15.10.202661.339+0.6898
      14.10.202660.6492+0.3325
      13.10.202660.3167+2.9137
      12.10.202657.403+0.2951
      11.10.202657.1079-0.7301
      10.10.202657.838-0.9528
      09.10.202658.7908+1.6027
      08.10.202657.1881-1.6631
      07.10.202658.8512
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 54.8115
      макс: 79.7616
      за квартал:
      75.283  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202673.2613+0.9536
      05.11.202672.3077+1.7555
      04.11.202670.5522-1.1676
      03.11.202671.7198+0.6585
      02.11.202671.0613-0.4692
      01.11.202671.5305+0.1469
      31.10.202671.3836+3.8526
      30.10.202667.531+2.8781
      29.10.202664.6529+0.4439
      28.10.202664.209-0.3316
      27.10.202664.5406-0.8684
      26.10.202665.409+0.2566
      25.10.202665.1524-0.7542
      24.10.202665.9066+1.1975
      23.10.202664.7091+0.0301
      22.10.202664.679+1.5156
      21.10.202663.1634+0.2427
      20.10.202662.9207-0.6733
      19.10.202663.594+0.6475
      18.10.202662.9465+0.082
      17.10.202662.8645+1.4417
      16.10.202661.4228+0.0838
      15.10.202661.339+0.6898
      14.10.202660.6492+0.3325
      13.10.202660.3167+2.9137
      12.10.202657.403+0.2951
      11.10.202657.1079-0.7301
      10.10.202657.838-0.9528
      09.10.202658.7908+1.6027
      08.10.202657.1881-1.6631
      07.10.202658.8512+2.5956
      06.10.202656.2556+1.4441
      05.10.202654.8115-4.8901
      04.10.202659.7016-2.8136
      03.10.202662.5152+0.7157
      02.10.202661.7995-0.1946
      01.10.202661.9941-2.5838
      30.09.202664.5779-1.944
      29.09.202666.5219+4.5646
      28.09.202661.9573+3.7957
      27.09.202658.1616-0.1263
      25.09.202658.2879-2.3044
      24.09.202660.5923-1.7165
      23.09.202662.3088-0.9286
      22.09.202663.2374-3.7167
      21.09.202666.9541-3.7381
      20.09.202670.6922+1.6772
      19.09.202669.015+3.5895
      18.09.202665.4255-4.0858
      17.09.202669.5113-2.0393
      16.09.202671.5506-0.1626
      15.09.202671.7132+3.9573
      14.09.202667.7559-0.09
      13.09.202667.8459-0.5168
      12.09.202668.3627-1.0954
      11.09.202669.4581-0.9975
      10.09.202670.4556+1.238
      09.09.202669.2176+0.1065
      08.09.202669.1111-4.2391
      07.09.202673.3502+0.3417
      06.09.202673.0085+0.8398
      05.09.202672.1687-3.5546
      04.09.202675.7233+2.3476
      03.09.202673.3757+0.4627
      02.09.202672.913-0.6447
      01.09.202673.5577-1.117
      31.08.202674.6747-0.1474
      30.08.202674.8221-1.6519
      29.08.202676.474+3.1723
      28.08.202673.3017+2.2583
      27.08.202671.0434+1.5664
      26.08.202669.477+0.1349
      25.08.202669.3421-1.3663
      23.08.202670.7084-0.3737
      22.08.202671.0821-1.5963
      21.08.202672.6784-5.5709
      20.08.202678.2493-1.5123
      19.08.202679.7616+1.9813
      18.08.202677.7803+0.1666
      17.08.202677.6137+1.8881
      16.08.202675.7256+3.9198
      15.08.202671.8058+6.3973
      14.08.202665.4085+0.5215
      13.08.202664.887-0.1078
      12.08.202664.9948+1.1186
      11.08.202663.8762+3.4037
      10.08.202660.4725-0.1548
      09.08.202660.6273+0.5646
      08.08.202660.0627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.