Курсы криптовалют к Astar

Bitcoin 77886.99
Эфириум 2229.33
Tether USDt 0.99782
BNB 715.96
XRP 1.2426
USDC 0.99953
Solana 96.7797
TRON 0.3511
Hyperliquid 92.5343
Zcash 1280.31
Dogecoin 0.07576
Monero 610.46
UNUS SED LEO 9.4274
Chainlink 10.9329
Cardano 0.19178
Stellar 0.16456
Bitcoin Cash 281.96
NEAR Protocol 4.1448
Decimal 0.45844
Rain 0.006571

Все криптовалюты » Марокканский дирхам » Astar

Курс марокканского дирхама (MAD) к Astar (ASTR)

Обновлено: 30.10.2026 06:50:01


	=
Калькулятор MAD - ASTR / Обратный расчет: курс Astar к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно astar, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.0746

макс: 17.5581

за сутки:

17.308

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 06:50	17.308	+0.0127
30.10 06:40	17.2953	+0.0212
30.10 06:30	17.2741	-0.0573
30.10 06:20	17.3314	+0.0296
30.10 06:10	17.3018	+0.0061
30.10 06:00	17.2957	+0.0466
30.10 05:50	17.2491	+0.0018
30.10 05:40	17.2473	+0.0008
30.10 05:30	17.2465	-0.1199
30.10 05:20	17.3664	-0.0605
30.10 05:10	17.4269	+0.0318
30.10 05:03	17.3951	-0.0246
30.10 05:00	17.4197	+0.0552
30.10 04:50	17.3645	+0.0435
30.10 04:40	17.321	-0.203
30.10 04:30	17.524	+0.1002
30.10 04:20	17.4238	-0.0754
30.10 04:10	17.4992	-0.0116
30.10 04:00	17.5108	+0.0324
30.10 03:50	17.4784	-0.023
30.10 03:40	17.5014	-0.0567
30.10 03:30	17.5581	+0.1783
30.10 03:20	17.3798	+0.2165
30.10 03:10	17.1633	-0.0613
30.10 03:03	17.2246	-
30.10 03:00	17.2246	-0.0093
30.10 02:50	17.2339	+0.1026
30.10 02:40	17.1313	+0.0488
30.10 02:30	17.0825	+0.0329
30.10 02:20	17.0496	-0.0568
30.10 02:10	17.1064	+0.0733
30.10 02:00	17.0331	+0.0255
30.10 01:50	17.0076	+0.069
30.10 01:40	16.9386	-0.0007
30.10 01:30	16.9393	-0.0595
30.10 01:20	16.9988	-0.0697
30.10 01:10	17.0685	+0.1636
30.10 01:03	16.9049	+0.025
30.10 01:00	16.8799	-0.0217
30.10 00:50	16.9016	+0.1979
30.10 00:40	16.7037	-0.1363
30.10 00:30	16.84	+0.087
30.10 00:20	16.753	-0.2448
30.10 00:10	16.9978	-0.1028
30.10 00:00	17.1006	-0.0392
29.10 23:50	17.1398	+0.419
29.10 23:40	16.7208	+0.2014
29.10 23:30	16.5194	-0.0143
29.10 23:20	16.5337	+0.0402
29.10 23:10	16.4935	+0.1814
29.10 23:03	16.3121	+0.0181
29.10 23:00	16.294	+0.0054
29.10 22:50	16.2886	+0.025
29.10 22:40	16.2636	-0.0362
29.10 22:30	16.2998	+0.0058
29.10 22:20	16.294	+0.0175
29.10 22:10	16.2765	+0.0381
29.10 22:00	16.2384	-0.0521
29.10 21:50	16.2905	+0.0275
29.10 21:40	16.263	+0.054
29.10 21:30	16.209	+0.0244
29.10 21:20	16.1846	-0.0771
29.10 21:10	16.2617	-0.0546
29.10 21:03	16.3163	-0.014
29.10 21:00	16.3303	+0.0643
29.10 20:50	16.266	+0.0478
29.10 20:40	16.2182	-0.0281
29.10 20:30	16.2463	+0.0037
29.10 20:20	16.2426	+0.0263
29.10 20:10	16.2163	+0.0136
29.10 20:00	16.2027	+0.0028
29.10 19:50	16.1999	-0.017
29.10 19:40	16.2169	+0.0343
29.10 19:30	16.1826	+0.0519
29.10 19:20	16.1307	+0.0269
29.10 19:10	16.1038	-0.0078
29.10 19:03	16.1116	+0.0047
29.10 19:00	16.1069	+0.0323
29.10 18:50	16.0746	-0.0104
29.10 18:40	16.085	-0.0729
29.10 18:30	16.1579	+0.0283
29.10 18:20	16.1296	-0.0311
29.10 18:10	16.1607	-0.0364
29.10 18:00	16.1971	+0.0253
29.10 17:50	16.1718	-0.0386
29.10 17:40	16.2104	-0.1155
29.10 17:30	16.3259	+0.0034
29.10 17:20	16.3225	-0.0017
29.10 17:10	16.3242	-0.0436
29.10 17:03	16.3678	-0.0209
29.10 17:00	16.3887	+0.015
29.10 16:50	16.3737	-0.0067
29.10 16:40	16.3804	+0.0154
29.10 16:30	16.365	-0.0035
29.10 16:20	16.3685	-0.0041
29.10 16:14	16.3726	-0.0187
29.10 16:00	16.3913	-0.1088
29.10 14:50	16.5001	-0.0276
29.10 14:40	16.5277	-0.0026
29.10 14:30	16.5303	-0.0116
29.10 14:20	16.5419	-0.0238
29.10 14:10	16.5657	+0.0346
29.10 14:00	16.5311	-0.0503
29.10 13:50	16.5814	-0.0165
29.10 13:40	16.5979	-0.0476
29.10 13:30	16.6455	+0.0023
29.10 13:20	16.6432	+0.0274
29.10 13:10	16.6158	-0.0034
29.10 13:03	16.6192	-0.0068
29.10 13:00	16.626	-0.0133
29.10 12:50	16.6393	-0.0098
29.10 12:40	16.6491	+0.0587
29.10 12:30	16.5904	-0.0137
29.10 12:20	16.6041	-0.0324
29.10 12:10	16.6365	-0.0211
29.10 12:00	16.6576	-0.0154
29.10 11:50	16.673	+0.0048
29.10 11:40	16.6682	-0.0024
29.10 11:30	16.6706	-0.0125
29.10 11:20	16.6831	-0.0007
29.10 11:10	16.6838	+0.0074
29.10 11:03	16.6764	-0.0016
29.10 11:00	16.678	-0.0204
29.10 10:50	16.6984	-0.0155
29.10 10:40	16.7139	-0.0066
29.10 10:30	16.7205	+0.0116
29.10 10:20	16.7089	+0.033
29.10 10:10	16.6759	+0.0252
29.10 10:00	16.6507	+0.0243
29.10 09:50	16.6264	+0.0102
29.10 09:40	16.6162	-0.0055
29.10 09:30	16.6217	+0.0759
29.10 09:20	16.5458	-0.0019
29.10 09:10	16.5477	+0.0195
29.10 09:03	16.5282	-0.0006
29.10 09:00	16.5288	+0.0432
29.10 08:50	16.4856	+0.0115
29.10 08:40	16.4741	-0.0028
29.10 08:30	16.4769	-0.0048
29.10 08:20	16.4817	-0.0082
29.10 08:10	16.4899	-0.039
29.10 08:00	16.5289	-0.0487
29.10 07:50	16.5776	-0.0421
29.10 07:40	16.6197	-0.0009
29.10 07:30	16.6206	-0.043
29.10 07:20	16.6636	-0.0137
29.10 07:10	16.6773	+0.0364
29.10 07:03	16.6409	-0.0106
29.10 07:00	16.6515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6168

макс: 17.5581

за неделю:

17.308

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 06:50	17.308	+0.0466
30.10 05:50	17.2491	+0.0552
30.10 04:50	17.3645	+0.0324
30.10 03:50	17.4784	-0.0093
30.10 02:50	17.2339	+0.0255
30.10 01:50	17.0076	-0.0217
30.10 00:50	16.9016	-0.0392
29.10 23:50	17.1398	+0.0054
29.10 22:50	16.2886	-0.0521
29.10 21:50	16.2905	+0.0643
29.10 20:50	16.266	+0.0028
29.10 19:50	16.1999	+0.0323
29.10 18:50	16.0746	+0.0253
29.10 17:50	16.1718	+0.015
29.10 16:50	16.3737	-0.1088
29.10 14:50	16.5001	-0.0503
29.10 13:50	16.5814	-0.0133
29.10 12:50	16.6393	-0.0154
29.10 11:50	16.673	-0.0204
29.10 10:50	16.6984	+0.0243
29.10 09:50	16.6264	+0.0432
29.10 08:50	16.4856	-0.0487
29.10 07:50	16.5776	-0.0306
29.10 06:50	16.6821	-0.0351
29.10 05:50	16.6877	+0.1237
29.10 04:50	16.3403	-0.0035
29.10 03:50	16.1423	+0.0019
29.10 02:50	16.1186	+0.0021
29.10 01:50	16.1047	-0.0796
29.10 00:50	16.1042	-0.0351
28.10 23:50	16.1441	-0.0481
28.10 22:50	16.0175	+0.0172
28.10 21:50	15.9867	-0.0156
28.10 20:50	16.1167	-0.0481
28.10 19:50	16.0522	+0.0312
28.10 18:50	15.9731	-0.0067
28.10 17:50	16.0506	+0.1587
28.10 16:50	15.771	+0.019
28.10 15:50	15.6972	+0.006
28.10 14:50	15.6304	-0.0861
28.10 13:50	15.7146	+0.0267
28.10 12:50	15.9833	-0.0129
28.10 11:50	16.0529	+0.0405
28.10 10:50	16.1414	+0.0162
28.10 09:50	16.2351	-0.0009
28.10 08:50	16.2349	+0.0253
28.10 07:50	16.1837	-0.011
28.10 06:50	16.1077	+0.0191
28.10 05:50	16.1287	-0.0228
28.10 04:50	16.1247	-0.0127
28.10 03:50	16.1826	-0.004
28.10 02:50	16.1452	-0.004
28.10 01:50	16.225	+0.016
28.10 00:50	16.1971	-0.0074
27.10 23:50	16.3513	+0.0208
27.10 22:50	16.3399	+0.0069
27.10 21:50	16.2979	+0.0121
27.10 20:50	16.2936	-0.0021
27.10 19:50	16.3319	-0.018
27.10 18:50	16.3576	-0.0011
27.10 17:50	16.3475	+0.0305
27.10 16:50	16.3736	-0.0226
27.10 15:50	16.3831	-0.0382
27.10 14:50	16.482	-0.0809
27.10 13:50	16.5576	+0.0026
27.10 12:50	16.5678	-0.0098
27.10 11:50	16.5127	-0.0225
27.10 10:50	16.4539	-0.0138
27.10 09:50	16.2672	-0.0445
27.10 08:50	16.255	-0.0122
27.10 07:50	16.2582	-0.0291
27.10 06:50	16.1735	+0.0233
27.10 05:50	15.8834	+0.0317
27.10 04:50	15.8088	+0.0102
27.10 03:50	15.7504	-0.0377
27.10 02:50	15.6678	-0.0705
27.10 01:50	15.7468	-0.0189
27.10 00:50	15.9918	-0.0215
26.10 23:50	16.1302	+0.0078
26.10 22:50	16.1789	+0.0264
26.10 21:50	16.181	+0.0194
26.10 20:50	16.1027	-0.0022
26.10 19:50	16.0672	+0.0142
26.10 18:50	15.8725	-0.0884
26.10 17:50	15.9612	+0.0496
26.10 16:50	16.0052	+0.019
26.10 15:50	15.6168	-0.202
26.10 14:50	15.9844	+0.0092
26.10 13:50	16.0405	-0.0837
26.10 12:50	16.1863	+0.0284
26.10 11:50	16.7809	+0.0051
26.10 10:50	16.7953	+0.0086
26.10 09:50	16.6356	+0.0307
26.10 08:50	16.3748	-0.1054
26.10 07:50	16.5468	+0.0824
26.10 06:50	16.628	-0.0014
26.10 05:50	16.5834	-0.0335
26.10 04:50	16.5297	+0.0574
26.10 03:50	16.4402	+0.0179
26.10 02:50	16.2394	+0.0166
26.10 01:50	16.2853	-0.0055
26.10 00:50	16.3915	-0.0268
25.10 23:50	16.4277	+0.0065
25.10 22:50	16.4295	+0.0065
25.10 21:50	16.4525	-0.0276
25.10 20:50	16.4134	+0.0116
25.10 19:50	16.4677	+0.0271
25.10 18:50	16.56	-0.1653
25.10 17:50	16.6446	+0.1766
25.10 16:50	16.2296	-0.1246
25.10 15:50	16.4611	+0.0415
25.10 14:50	16.4958	-0.0122
25.10 13:50	16.8929	-0.159
25.10 12:50	16.8917	+0.063
25.10 11:50	16.9478	+0.0027
25.10 10:50	17.0147	+0.0028
25.10 09:50	16.9459	+0.031
25.10 08:50	16.9837	-0.0336
25.10 07:50	16.9175	+0.0142
25.10 06:50	16.859	-0.0049
25.10 05:50	16.7744	+0.1166
25.10 04:50	16.6035	+0.1937
25.10 03:50	16.1956	-0.0408
25.10 02:50	16.6031	+0.0056
25.10 01:50	16.7261	-0.1174
25.10 00:50	16.784	-0.0732
24.10 23:50	16.8373	+0.0586
24.10 22:50	16.8881	-0.0192
24.10 21:50	17.0424	-0.0062
24.10 20:50	17.1357	-0.0748
24.10 19:50	17.0535	+0.0128
24.10 18:50	17.2778	-0.0256
24.10 17:50	16.9502	+0.0048
24.10 16:50	16.7685	+0.0811
24.10 15:50	16.5383	-0.0351
24.10 14:50	16.7357	+0.0857
24.10 13:50	16.5511	-0.1176
24.10 12:50	16.8606	-0.0104
24.10 11:50	17.0066	-0.0018
24.10 10:50	17.0141	+0.0059
24.10 09:50	16.9273	-0.036
24.10 08:50	16.893	+0.0179
24.10 07:50	16.867	+0.0043
24.10 06:50	16.8773	+0.0486
24.10 05:50	16.8607	-0.0047
24.10 04:50	16.8248	+0.0235
24.10 03:50	16.8677	-0.1056
24.10 02:50	16.9158	+0.2995
24.10 01:50	16.9057	+0.029
24.10 00:50	16.6871	-0.0198
23.10 23:50	16.6929	+0.0204
23.10 22:50	16.6187	+0.0194
23.10 21:50	16.6196	+0.0116
23.10 20:50	16.5304	+0.0001
23.10 19:50	16.4672	-0.1454
23.10 18:50	16.6606	-0.0284
23.10 17:50	16.7281	+0.0184
23.10 16:50	16.6864	-0.0411
23.10 15:50	16.6694	+0.0263
23.10 14:50	16.5948	-0.034
23.10 13:50	16.6491	-0.0312
23.10 12:50	16.8691	-0.0641
23.10 11:50	16.8972	-0.0107
23.10 10:50	16.918	-0.049
23.10 09:50	16.9722	+0.0289
23.10 08:50	16.921	-0.0097
23.10 07:50	17.0038	-0.0047
23.10 06:50	16.994

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 13.2388

макс: 17.5581

за месяц:

17.308

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	16.5059	+0.4706
28.10.2026	16.0353	-0.2345
27.10.2026	16.2698	+0.0702
26.10.2026	16.1996	-0.4233
25.10.2026	16.6229	-0.2464
24.10.2026	16.8693	+0.0717
23.10.2026	16.7976	-0.1896
22.10.2026	16.9872	+0.4486
21.10.2026	16.5386	-0.5032
20.10.2026	17.0418	-0.2975
19.10.2026	17.3393	-0.0811
18.10.2026	17.4204	+0.7443
17.10.2026	16.6761	+0.4283
16.10.2026	16.2478	-0.1793
15.10.2026	16.4271	+0.6728
14.10.2026	15.7543	+0.0857
13.10.2026	15.6686	+0.6556
12.10.2026	15.013	+0.3938
11.10.2026	14.6192	-0.0593
10.10.2026	14.6785	-0.4812
09.10.2026	15.1597	+0.4162
08.10.2026	14.7435	+0.4434
07.10.2026	14.3001	+0.9828
06.10.2026	13.3173	-0.1078
05.10.2026	13.4251	+0.1863
04.10.2026	13.2388	-0.4425
02.10.2026	13.6813	-0.1764
01.10.2026	13.8577	-0.1823
30.09.2026	14.04	+0.1944
29.09.2026	13.8456

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 13.2388

макс: 24.1449

за квартал:

17.308

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	16.5059	+0.4706
28.10.2026	16.0353	-0.2345
27.10.2026	16.2698	+0.0702
26.10.2026	16.1996	-0.4233
25.10.2026	16.6229	-0.2464
24.10.2026	16.8693	+0.0717
23.10.2026	16.7976	-0.1896
22.10.2026	16.9872	+0.4486
21.10.2026	16.5386	-0.5032
20.10.2026	17.0418	-0.2975
19.10.2026	17.3393	-0.0811
18.10.2026	17.4204	+0.7443
17.10.2026	16.6761	+0.4283
16.10.2026	16.2478	-0.1793
15.10.2026	16.4271	+0.6728
14.10.2026	15.7543	+0.0857
13.10.2026	15.6686	+0.6556
12.10.2026	15.013	+0.3938
11.10.2026	14.6192	-0.0593
10.10.2026	14.6785	-0.4812
09.10.2026	15.1597	+0.4162
08.10.2026	14.7435	+0.4434
07.10.2026	14.3001	+0.9828
06.10.2026	13.3173	-0.1078
05.10.2026	13.4251	+0.1863
04.10.2026	13.2388	-0.4425
02.10.2026	13.6813	-0.1764
01.10.2026	13.8577	-0.1823
30.09.2026	14.04	+0.1944
29.09.2026	13.8456	+0.0299
28.09.2026	13.8157	-0.009
27.09.2026	13.8247	-0.5393
25.09.2026	14.364	-0.469
24.09.2026	14.833	+0.2134
23.09.2026	14.6196	-0.3084
22.09.2026	14.928	-0.3568
21.09.2026	15.2848	-0.5531
20.09.2026	15.8379	+0.0924
19.09.2026	15.7455	-0.3668
18.09.2026	16.1123	-0.7047
17.09.2026	16.817	+0.2726
16.09.2026	16.5444	+1.6725
15.09.2026	14.8719	-2.2417
14.09.2026	17.1136	+0.1729
13.09.2026	16.9407	-0.9873
12.09.2026	17.928	-0.5455
11.09.2026	18.4735	+0.378
10.09.2026	18.0955	+0.4644
09.09.2026	17.6311	+0.6567
08.09.2026	16.9744	+0.8496
07.09.2026	16.1248	-1.2787
06.09.2026	17.4035	-0.8001
05.09.2026	18.2036	-0.6836
04.09.2026	18.8872	-0.3869
03.09.2026	19.2741	-0.4546
02.09.2026	19.7287	+0.1743
01.09.2026	19.5544	+0.0935
31.08.2026	19.4609	+0.2381
30.08.2026	19.2228	-0.0342
29.08.2026	19.257	-0.1143
28.08.2026	19.3713	+0.3739
27.08.2026	18.9974	-0.8946
26.08.2026	19.892	-0.3996
23.08.2026	20.2916	+0.4075
22.08.2026	19.8841	-0.8577
21.08.2026	20.7418	-1.4311
20.08.2026	22.1729	-1.3948
19.08.2026	23.5677	-0.5772
18.08.2026	24.1449	+0.2888
17.08.2026	23.8561	-0.0075
16.08.2026	23.8636	+0.1601
15.08.2026	23.7035	-0.0658
14.08.2026	23.7693	+0.3457
13.08.2026	23.4236	+0.5105
12.08.2026	22.9131	+0.4292
11.08.2026	22.4839	+0.4927
10.08.2026	21.9912	+0.2205
09.08.2026	21.7707	-0.3225
08.08.2026	22.0932	-0.0194
07.08.2026	22.1126	-0.2479
06.08.2026	22.3605	-0.0491
05.08.2026	22.4096	+0.0385
04.08.2026	22.3711	+0.0913
03.08.2026	22.2798	+0.1073
02.08.2026	22.1725	+0.1385
01.08.2026	22.034	+0.0409
31.07.2026	21.9931

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот