Курсы криптовалют к Astar

Bitcoin 62941.49
Эфириум 1865.7
Tether USDt 0.99892
BNB 589.6
USDC 0.99982
XRP 1.0643
Solana 72.9286
TRON 0.32681
Hyperliquid 52.1894
Dogecoin 0.07004
UNUS SED LEO 9.7605
Decimal 0.72584
Zcash 459.46
Monero 364.1
Cardano 0.17016
Chainlink 8.2145
Stellar 0.17264
Canton 0.1175
Dai 0.99953
Bitcoin Cash 211.43

Все криптовалюты » Марокканский дирхам » Astar

Курс марокканского дирхама (MAD) к Astar (ASTR)

Обновлено: 01.08.2026 06:20:01


	=
Калькулятор MAD - ASTR / Обратный расчет: курс Astar к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно astar, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7336

макс: 22.2433

за сутки:

22.0963

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 06:20	22.0963	-0.0053
01.08 06:10	22.1016	+0.0108
01.08 06:00	22.0908	-0.0054
01.08 05:50	22.0962	+0.0052
01.08 05:40	22.091	-0.0065
01.08 05:30	22.0975	+0.021
01.08 05:20	22.0765	+0.0362
01.08 05:10	22.0403	-0.0008
01.08 05:03	22.0411	-0.0018
01.08 05:00	22.0429	+0.011
01.08 04:50	22.0319	-0.0124
01.08 04:40	22.0443	-0.0167
01.08 04:30	22.061	+0.0173
01.08 04:20	22.0437	-0.0032
01.08 04:10	22.0469	-0.0044
01.08 04:00	22.0513	-0.0074
01.08 03:50	22.0587	-0.0565
01.08 03:40	22.1152	-0.0176
01.08 03:30	22.1328	-0.0196
01.08 03:20	22.1524	-0.0212
01.08 03:10	22.1736	+0.008
01.08 03:03	22.1656	-0.0148
01.08 02:50	22.1804	-0.0021
01.08 02:40	22.1825	-0.0226
01.08 02:30	22.2051	+0.0032
01.08 02:20	22.2019	+0.0163
01.08 02:10	22.1856	+0.0077
01.08 02:00	22.1779	+0.0455
01.08 01:50	22.1324	+0.0272
01.08 01:40	22.1052	+0.0212
01.08 01:30	22.084	-0.0046
01.08 01:20	22.0886	-0.0071
01.08 01:10	22.0957	-0.0205
01.08 01:03	22.1162	+0.027
01.08 01:00	22.0892	+0.0023
01.08 00:50	22.0869	+0.0038
01.08 00:40	22.0831	+0.0125
01.08 00:30	22.0706	-0.0104
01.08 00:20	22.081	-0.0285
01.08 00:10	22.1095	-0.0148
01.08 00:00	22.1243	+0.059
31.07 23:50	22.0653	+0.0165
31.07 23:40	22.0488	+0.0025
31.07 23:30	22.0463	-0.0428
31.07 23:20	22.0891	-0.025
31.07 23:10	22.1141	+0.0038
31.07 23:03	22.1103	+0.0156
31.07 23:00	22.0947	-0.0232
31.07 22:50	22.1179	+0.022
31.07 22:40	22.0959	+0.0035
31.07 22:30	22.0924	+0.0186
31.07 22:20	22.0738	+0.0259
31.07 22:10	22.0479	+0.019
31.07 22:00	22.0289	-0.0055
31.07 21:50	22.0344	+0.0083
31.07 21:40	22.0261	+0.0185
31.07 21:30	22.0076	-0.0226
31.07 21:20	22.0302	+0.0089
31.07 21:10	22.0213	+0.0196
31.07 21:03	22.0017	+0.0045
31.07 21:00	21.9972	-0.0271
31.07 20:50	22.0243	-0.009
31.07 20:40	22.0333	-0.0288
31.07 20:30	22.0621	-0.0113
31.07 20:20	22.0734	-0.0065
31.07 20:10	22.0799	+0.018
31.07 20:00	22.0619	-0.003
31.07 19:50	22.0649	-0.0059
31.07 19:40	22.0708	+0.013
31.07 19:30	22.0578	-0.0488
31.07 19:20	22.1066	-0.0484
31.07 19:10	22.155	-0.015
31.07 19:03	22.17	-0.0089
31.07 19:00	22.1789	-0.0221
31.07 18:50	22.201	+0.0067
31.07 18:40	22.1943	-0.0021
31.07 18:30	22.1964	+0.02
31.07 18:20	22.1764	+0.0236
31.07 18:10	22.1528	-0.0128
31.07 18:00	22.1656	+0.0268
31.07 17:50	22.1388	+0.0107
31.07 17:40	22.1281	-0.0627
31.07 17:30	22.1908	+0.0063
31.07 17:20	22.1845	-0.0588
31.07 17:10	22.2433	+0.1127
31.07 17:03	22.1306	+0.0135
31.07 17:00	22.1171	+0.0568
31.07 16:50	22.0603	+0.0451
31.07 16:40	22.0152	+0.0012
31.07 16:30	22.014	+0.0112
31.07 16:20	22.0028	+0.0209
31.07 16:10	21.9819	-0.0262
31.07 16:00	22.0081	-0.0207
31.07 15:50	22.0288	-0.0437
31.07 15:40	22.0725	+0.0331
31.07 15:30	22.0394	-0.0164
31.07 15:28	22.0558	-
31.07 15:28	22.0558	+0.0229
31.07 15:10	22.0329	-0.0572
31.07 15:04	22.0901	-0.0096
31.07 15:00	22.0997	+0.0849
31.07 14:50	22.0148	+0.0231
31.07 14:40	21.9917	+0.0338
31.07 14:30	21.9579	-0.0141
31.07 14:20	21.972	+0.0529
31.07 14:10	21.9191	-0.0356
31.07 14:00	21.9547	-0.0366
31.07 13:50	21.9913	+0.0028
31.07 13:40	21.9885	-0.0777
31.07 13:30	22.0662	+0.0397
31.07 13:20	22.0265	-0.115
31.07 13:10	22.1415	+0.0395
31.07 13:03	22.102	+0.0063
31.07 13:00	22.0957	+0.0217
31.07 12:50	22.074	+0.0016
31.07 12:40	22.0724	+0.0028
31.07 12:30	22.0696	+0.0638
31.07 12:20	22.0058	+0.0281
31.07 12:10	21.9777	-0.0025
31.07 12:00	21.9802	+0.0372
31.07 11:50	21.943	+0.012
31.07 11:40	21.931	-0.0053
31.07 11:30	21.9363	+0.0148
31.07 11:20	21.9215	+0.0394
31.07 11:10	21.8821	+0.0054
31.07 11:03	21.8767	+0.0112
31.07 11:00	21.8655	-0.0049
31.07 10:50	21.8704	-0.001
31.07 10:40	21.8714	-0.0547
31.07 10:30	21.9261	+0.0069
31.07 10:20	21.9192	+0.0132
31.07 10:10	21.906	+0.0678
31.07 10:00	21.8382	-0.0551
31.07 09:50	21.8933	+0.0765
31.07 09:40	21.8168	-0.0243
31.07 09:30	21.8411	-0.0103
31.07 09:20	21.8514	-0.0106
31.07 09:10	21.862	-0.0091
31.07 09:03	21.8711	-0.0035
31.07 09:00	21.8746	-0.003
31.07 08:50	21.8776	+0.0054
31.07 08:40	21.8722	+0.0051
31.07 08:30	21.8671	-0.0078
31.07 08:20	21.8749	+0.0135
31.07 08:10	21.8614	-0.0381
31.07 08:00	21.8995	+0.0155
31.07 07:50	21.884	+0.0409
31.07 07:40	21.8431	+0.0125
31.07 07:30	21.8306	+0.0161
31.07 07:20	21.8145	+0.0531
31.07 07:10	21.7614	+0.0278
31.07 07:03	21.7336	-0.0543
31.07 07:00	21.7879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.6684

макс: 22.7106

за неделю:

22.0963

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 06:20	22.0963	-0.0054
01.08 05:50	22.0962	+0.011
01.08 04:50	22.0319	-0.0074
01.08 03:50	22.0587	-0.0148
01.08 02:50	22.1804	+0.0455
01.08 01:50	22.1324	+0.0023
01.08 00:50	22.0869	+0.059
31.07 23:50	22.0653	-0.0232
31.07 22:50	22.1179	-0.0055
31.07 21:50	22.0344	-0.0271
31.07 20:50	22.0243	-0.003
31.07 19:50	22.0649	-0.0221
31.07 18:50	22.201	+0.0268
31.07 17:50	22.1388	+0.0568
31.07 16:50	22.0603	-0.0207
31.07 15:50	22.0288	+0.0849
31.07 14:50	22.0148	-0.0366
31.07 13:50	21.9913	+0.0217
31.07 12:50	22.074	+0.0372
31.07 11:50	21.943	-0.0049
31.07 10:50	21.8704	-0.0551
31.07 09:50	21.8933	-0.003
31.07 08:50	21.8776	+0.0155
31.07 07:50	21.884	-0.0833
31.07 06:50	21.8712	-0.0226
31.07 05:50	21.952	+0.0619
31.07 04:50	21.7624	-0.003
31.07 03:50	21.8077	+0.0118
31.07 02:50	21.8204	+0.0455
31.07 01:50	21.714	+0.0402
31.07 00:50	21.6879	-0.0094
30.07 23:50	21.779	-0.0548
30.07 22:50	21.962	+0.0012
30.07 21:50	21.9828	-0.0316
30.07 20:50	21.9727	+0.0361
30.07 19:50	22.0238	+0.0115
30.07 18:50	22.0068	+0.0203
30.07 17:50	21.8736	-0.1038
30.07 16:50	21.9227	+0.0032
30.07 15:50	21.9177	-0.0231
30.07 14:50	21.9353	+0.0401
30.07 13:50	21.8385	+0.024
30.07 12:50	21.7603	-0.3515
30.07 10:03	21.8859	-0.2379
30.07 08:03	22.1238	-0.1291
30.07 06:03	22.2529	-0.3312
30.07 04:03	22.5841	+0.0916
30.07 02:03	22.4925	-0.2181
30.07 00:03	22.7106	+0.5629
29.07 22:03	22.1477	-0.252
29.07 20:03	22.3997	+0.0277
29.07 18:03	22.372	+0.1859
29.07 16:03	22.1861	+0.0438
29.07 14:03	22.1423	+0.0845
29.07 12:03	22.0578	-0.007
29.07 10:03	22.0648	-0.0939
29.07 08:03	22.1587	+0.207
29.07 06:03	21.9517	+0.4129
29.07 04:03	21.5388	-0.1082
29.07 02:03	21.647	+0.0613
29.07 00:03	21.5857	-0.0907
28.07 22:03	21.6764	+0.1626
28.07 20:03	21.5138	-0.1686
28.07 18:03	21.6824	+0.0627
28.07 16:03	21.6197	-0.0741
28.07 14:03	21.6938	-0.0474
28.07 12:03	21.7412	+0.0471
28.07 10:03	21.6941	-0.0243
28.07 08:03	21.7184	+0.184
28.07 06:03	21.5344	+0.0194
28.07 04:03	21.515	+0.0776
28.07 02:03	21.4374	+0.3847
28.07 00:03	21.0527	-0.1073
27.07 22:03	21.16	-0.0305
27.07 20:03	21.1905	-0.1054
27.07 18:03	21.2959	+0.4393
27.07 16:03	20.8566	+0.0454
27.07 14:03	20.8112	+0.0332
27.07 12:03	20.778	+0.0643
27.07 10:03	20.7137	-0.0436
27.07 08:03	20.7573	-0.0031
27.07 06:03	20.7604	-0.0093
27.07 04:03	20.7697	+0.1013
27.07 02:03	20.6684	-0.1615
27.07 00:03	20.8299	-0.0157
26.07 22:03	20.8456	+0.0461
26.07 20:03	20.7995	-0.0404
26.07 18:03	20.8399	+0.0209
26.07 16:03	20.819	+0.1428
26.07 14:03	20.6762	+0.0052
26.07 12:03	20.671	-0.1042
26.07 10:03	20.7752	-0.0656
26.07 08:03	20.8408	-0.0387
26.07 06:03	20.8795	+0.01
26.07 04:03	20.8695	+0.0279
26.07 02:03	20.8416	+0.0122
26.07 00:03	20.8294	-0.021
25.07 22:03	20.8504	+0.0193
25.07 20:03	20.8311	-0.128
25.07 18:03	20.9591	-0.0237
25.07 16:03	20.9828	+0.002
25.07 14:03	20.9808	-0.0382
25.07 12:03	21.019	+0.0072
25.07 10:03	21.0118	+0.0727
25.07 08:03	20.9391

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 20.3079

макс: 22.7106

за месяц:

22.0963

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	21.9931	+0.1021
30.07.2026	21.891	-0.2906
29.07.2026	22.1816	+0.5467
28.07.2026	21.6349	+0.6723
27.07.2026	20.9626	+0.1801
26.07.2026	20.7825	-0.1501
25.07.2026	20.9326	+0.0768
24.07.2026	20.8558	+0.2137
23.07.2026	20.6421	+0.0557
22.07.2026	20.5864	+0.0464
21.07.2026	20.54	-0.495
20.07.2026	21.035	-0.0386
19.07.2026	21.0736	-0.1129
18.07.2026	21.1865	+0.0331
17.07.2026	21.1534	+0.3045
16.07.2026	20.8489	-0.0469
15.07.2026	20.8958	-0.4315
14.07.2026	21.3273	+0.121
13.07.2026	21.2063	+0.6723
12.07.2026	20.534	+0.2261
11.07.2026	20.3079	-0.4402
10.07.2026	20.7481	-0.5178
09.07.2026	21.2659	-0.23
08.07.2026	21.4959	+0.8091
07.07.2026	20.6868	+0.1064
06.07.2026	20.5804	+0.0964
05.07.2026	20.484	+0.1657
04.07.2026	20.3183	-0.2813
03.07.2026	20.5996	-0.5595
02.07.2026	21.1591	-0.6388
01.07.2026	21.7979

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 11.6846

макс: 22.7106

за квартал:

22.0963

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	21.9931	+0.1021
30.07.2026	21.891	-0.2906
29.07.2026	22.1816	+0.5467
28.07.2026	21.6349	+0.6723
27.07.2026	20.9626	+0.1801
26.07.2026	20.7825	-0.1501
25.07.2026	20.9326	+0.0768
24.07.2026	20.8558	+0.2137
23.07.2026	20.6421	+0.0557
22.07.2026	20.5864	+0.0464
21.07.2026	20.54	-0.495
20.07.2026	21.035	-0.0386
19.07.2026	21.0736	-0.1129
18.07.2026	21.1865	+0.0331
17.07.2026	21.1534	+0.3045
16.07.2026	20.8489	-0.0469
15.07.2026	20.8958	-0.4315
14.07.2026	21.3273	+0.121
13.07.2026	21.2063	+0.6723
12.07.2026	20.534	+0.2261
11.07.2026	20.3079	-0.4402
10.07.2026	20.7481	-0.5178
09.07.2026	21.2659	-0.23
08.07.2026	21.4959	+0.8091
07.07.2026	20.6868	+0.1064
06.07.2026	20.5804	+0.0964
05.07.2026	20.484	+0.1657
04.07.2026	20.3183	-0.2813
03.07.2026	20.5996	-0.5595
02.07.2026	21.1591	-0.6388
01.07.2026	21.7979	+0.0588
30.06.2026	21.7391	+0.7377
29.06.2026	21.0014	-0.0358
28.06.2026	21.0372	+0.0864
27.06.2026	20.9508	-0.0782
26.06.2026	21.029	+0.2559
25.06.2026	20.7731	+0.3115
24.06.2026	20.4616	+0.0602
23.06.2026	20.4014	+0.7249
22.06.2026	19.6765	-0.0634
21.06.2026	19.7399	-0.2615
20.06.2026	20.0014	+0.9122
19.06.2026	19.0892	+0.6039
18.06.2026	18.4853	+0.1006
17.06.2026	18.3847	+0.1898
16.06.2026	18.1949	+0.1756
15.06.2026	18.0193	-0.2947
14.06.2026	18.314	-0.2614
13.06.2026	18.5754	+0.3995
12.06.2026	18.1759	+1.2542
11.06.2026	16.9217	-2.1478
10.06.2026	19.0695	-0.6269
09.06.2026	19.6964	+0.6974
08.06.2026	18.999	-0.1011
07.06.2026	19.1001	-0.2492
06.06.2026	19.3493	+1.0847
05.06.2026	18.2646	+1.2679
04.06.2026	16.9967	+1.2147
03.06.2026	15.782	+0.4195
02.06.2026	15.3625	+0.6018
01.06.2026	14.7607	+0.1397
31.05.2026	14.621	+0.088
30.05.2026	14.533	-0.4093
29.05.2026	14.9423	-0.2129
28.05.2026	15.1552	+0.689
27.05.2026	14.4662	+0.3507
26.05.2026	14.1155	+0.1994
25.05.2026	13.9161	+0.0333
24.05.2026	13.8828	-0.0207
23.05.2026	13.9035	+0.4573
22.05.2026	13.4462	-0.1511
21.05.2026	13.5973	-0.248
20.05.2026	13.8453	+0.0639
19.05.2026	13.7814	+0.0737
18.05.2026	13.7077	+0.6189
17.05.2026	13.0888	+0.3139
16.05.2026	12.7749	+0.4491
15.05.2026	12.3258	-0.0207
14.05.2026	12.3465	+0.2496
13.05.2026	12.0969	+0.1392
12.05.2026	11.9577	+0.0697
11.05.2026	11.888	+0.2034
10.05.2026	11.6846	-0.0687
09.05.2026	11.7533	-0.1385
08.05.2026	11.8918	-0.4703
07.05.2026	12.3621	+0.2011
06.05.2026	12.161	-0.2993
05.05.2026	12.4603	-0.2957
04.05.2026	12.756	-0.3049
03.05.2026	13.0609	-0.4825
02.05.2026	13.5434

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот