Курсы криптовалют к Banana For Scale

Bitcoin 76671.03
Эфириум 2215.02
Tether USDt 0.99813
BNB 694.4
XRP 1.2319
USDC 0.99974
Solana 94.4057
TRON 0.33315
Hyperliquid 91.0241
Zcash 1223.31
Dogecoin 0.07504
Monero 574.27
UNUS SED LEO 9.415
Chainlink 10.9516
Cardano 0.19058
Stellar 0.16601
Bitcoin Cash 283.79
NEAR Protocol 4.274
Decimal 0.45844
Rain 0.006482

Все криптовалюты » Марокканский дирхам » Banana For Scale

Курс марокканского дирхама (MAD) к Banana For Scale (BANANAS31)

Обновлено: 30.10.2026 17:30:01


	=
Калькулятор MAD - BANANAS31 / Обратный расчет: курс Banana For Scale к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно banana for scale, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.233

макс: 18.2749

за сутки:

17.4383

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 17:30	17.4383	-0.0102
30.10 17:20	17.4485	+0.0473
30.10 17:10	17.4012	+0.0223
30.10 17:03	17.3789	-0.0318
30.10 17:00	17.4107	+0.0141
30.10 16:50	17.3966	+0.0602
30.10 16:40	17.3364	+0.0062
30.10 16:30	17.3302	-0.0046
30.10 16:20	17.3348	-0.0209
30.10 16:10	17.3557	-0.0514
30.10 16:00	17.4071	-0.0604
30.10 15:50	17.4675	+0.0279
30.10 15:40	17.4396	-0.0215
30.10 15:30	17.4611	-0.0024
30.10 15:20	17.4635	-0.0178
30.10 15:10	17.4813	+0.0057
30.10 15:03	17.4756	+0.0119
30.10 15:00	17.4637	+0.0121
30.10 14:50	17.4516	+0.0164
30.10 14:40	17.4352	-0.0378
30.10 14:30	17.473	-0.0219
30.10 14:20	17.4949	+0.0159
30.10 14:10	17.479	+0.0039
30.10 14:00	17.4751	+0.0178
30.10 13:50	17.4573	-0.0087
30.10 13:40	17.466	-0.0446
30.10 13:30	17.5106	+0.0026
30.10 13:20	17.508	-0.0335
30.10 13:10	17.5415	-0.0252
30.10 13:03	17.5667	-0.0098
30.10 13:00	17.5765	+0.0029
30.10 12:50	17.5736	+0.0278
30.10 12:40	17.5458	-0.063
30.10 12:30	17.6088	+0.026
30.10 12:20	17.5828	+0.0238
30.10 12:10	17.559	+0.0016
30.10 12:00	17.5574	-0.019
30.10 11:50	17.5764	+0.0129
30.10 11:40	17.5635	+0.017
30.10 11:30	17.5465	-0.0481
30.10 11:20	17.5946	-0.0857
30.10 11:10	17.6803	-0.0106
30.10 11:03	17.6909	-0.0032
30.10 11:00	17.6941	+0.0412
30.10 10:50	17.6529	+0.0781
30.10 10:40	17.5748	-0.0131
30.10 10:30	17.5879	+0.036
30.10 10:20	17.5519	+0.0271
30.10 10:10	17.5248	+0.0436
30.10 10:00	17.4812	-0.0105
30.10 09:50	17.4917	-0.0004
30.10 09:40	17.4921	-0.0526
30.10 09:30	17.5447	-0.0118
30.10 09:20	17.5565	-0.0283
30.10 09:10	17.5848	+0.011
30.10 09:03	17.5738	+0.0258
30.10 09:00	17.548	+0.0318
30.10 08:50	17.5162	+0.0382
30.10 08:40	17.478	-0.0064
30.10 08:30	17.4844	+0.023
30.10 08:20	17.4614	-0.0462
30.10 08:10	17.5076	-0.044
30.10 08:00	17.5516	-0.0167
30.10 07:50	17.5683	+0.0052
30.10 07:40	17.5631	-0.0452
30.10 07:30	17.6083	+0.0076
30.10 07:20	17.6007	+0.0003
30.10 07:10	17.6004	+0.081
30.10 07:03	17.5194	-0.019
30.10 07:00	17.5384	+0.03
30.10 06:50	17.5084	-0.0453
30.10 06:40	17.5537	-0.0363
30.10 06:30	17.59	+0.0221
30.10 06:20	17.5679	+0.0881
30.10 06:10	17.4798	-0.1767
30.10 06:00	17.6565	+0.0117
30.10 05:50	17.6448	-0.0659
30.10 05:40	17.7107	-0.1529
30.10 05:30	17.8636	-0.1753
30.10 05:20	18.0389	-0.115
30.10 05:10	18.1539	+0.108
30.10 05:03	18.0459	-0.011
30.10 05:00	18.0569	-0.0174
30.10 04:50	18.0743	+0.0718
30.10 04:40	18.0025	+0.0327
30.10 04:30	17.9698	+0.0661
30.10 04:20	17.9037	-0.1675
30.10 04:10	18.0712	+0.0132
30.10 04:00	18.058	-0.134
30.10 03:50	18.192	-0.061
30.10 03:40	18.253	-0.0219
30.10 03:30	18.2749	+0.5179
30.10 03:20	17.757	+0.111
30.10 03:10	17.646	+0.02
30.10 03:03	17.626	+0.0002
30.10 03:00	17.6258	-0.0104
30.10 02:50	17.6362	+0.1455
30.10 02:40	17.4907	+0.0052
30.10 02:30	17.4855	+0.0121
30.10 02:20	17.4734	-0.0801
30.10 02:10	17.5535	+0.0639
30.10 02:00	17.4896	+0.0271
30.10 01:50	17.4625	+0.025
30.10 01:40	17.4375	+0.0446
30.10 01:30	17.3929	-0.1142
30.10 01:20	17.5071	-0.0507
30.10 01:10	17.5578	+0.1104
30.10 01:03	17.4474	-0.0076
30.10 01:00	17.455	+0.03
30.10 00:50	17.425	+0.1044
30.10 00:40	17.3206	-0.0961
30.10 00:30	17.4167	+0.0825
30.10 00:20	17.3342	-0.2091
30.10 00:10	17.5433	-0.042
30.10 00:00	17.5853	-0.0219
29.10 23:50	17.6072	+0.6627
29.10 23:40	16.9445	+0.2044
29.10 23:30	16.7401	+0.0013
29.10 23:20	16.7388	-0.0229
29.10 23:10	16.7617	+0.143
29.10 23:03	16.6187	-0.0116
29.10 23:00	16.6303	-0.0096
29.10 22:50	16.6399	+0.0209
29.10 22:40	16.619	-0.059
29.10 22:30	16.678	+0.0186
29.10 22:20	16.6594	+0.0156
29.10 22:10	16.6438	+0.0706
29.10 22:00	16.5732	-0.1153
29.10 21:50	16.6885	-0.0069
29.10 21:40	16.6954	+0.0415
29.10 21:30	16.6539	+0.0547
29.10 21:20	16.5992	+0.0363
29.10 21:10	16.5629	+0.0194
29.10 21:03	16.5435	-0.0076
29.10 21:00	16.5511	+0.0328
29.10 20:50	16.5183	+0.0932
29.10 20:40	16.4251	-0.0201
29.10 20:30	16.4452	+0.0109
29.10 20:20	16.4343	+0.0431
29.10 20:10	16.3912	+0.0413
29.10 20:00	16.3499	+0.002
29.10 19:50	16.3479	+0.0065
29.10 19:40	16.3414	+0.0184
29.10 19:30	16.323	+0.0733
29.10 19:20	16.2497	-0.0022
29.10 19:10	16.2519	-0.0395
29.10 19:03	16.2914	+0.0026
29.10 19:00	16.2888	+0.0296
29.10 18:50	16.2592	+0.0262
29.10 18:40	16.233	-0.0654
29.10 18:30	16.2984	+0.0257
29.10 18:20	16.2727	-0.0638
29.10 18:10	16.3365	-0.0005
29.10 18:00	16.337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9395

макс: 18.2749

за неделю:

17.4383

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 17:30	17.4383	+0.0141
30.10 16:50	17.3966	-0.0604
30.10 15:50	17.4675	+0.0121
30.10 14:50	17.4516	+0.0178
30.10 13:50	17.4573	+0.0029
30.10 12:50	17.5736	-0.019
30.10 11:50	17.5764	+0.0412
30.10 10:50	17.6529	-0.0105
30.10 09:50	17.4917	+0.0318
30.10 08:50	17.5162	-0.0167
30.10 07:50	17.5683	+0.03
30.10 06:50	17.5084	+0.0117
30.10 05:50	17.6448	-0.0174
30.10 04:50	18.0743	-0.134
30.10 03:50	18.192	-0.0104
30.10 02:50	17.6362	+0.0271
30.10 01:50	17.4625	+0.03
30.10 00:50	17.425	-0.0219
29.10 23:50	17.6072	-0.0096
29.10 22:50	16.6399	-0.1153
29.10 21:50	16.6885	+0.0328
29.10 20:50	16.5183	+0.002
29.10 19:50	16.3479	+0.0296
29.10 18:50	16.2592	+0.018
29.10 17:50	16.319	-0.0057
29.10 16:50	16.5578	-0.0891
29.10 14:50	16.676	-0.1468
29.10 13:50	16.7606	-0.0186
29.10 12:50	16.6939	-0.0394
29.10 11:50	16.632	+0.0473
29.10 10:50	16.6203	+0.0186
29.10 09:50	16.5032	+0.0674
29.10 08:50	16.3427	-0.0002
29.10 07:50	16.3631	-0.0163
29.10 06:50	16.5727	-0.1022
29.10 05:50	16.6937	+0.1426
29.10 04:50	16.4459	+0.0168
29.10 03:50	16.2268	-0.0141
29.10 02:50	16.2539	+0.0006
29.10 01:50	16.213	-0.0349
29.10 00:50	16.185	-0.0308
28.10 23:50	16.2271	-0.0538
28.10 22:50	16.1563	+0.0566
28.10 21:50	16.1892	-0.0133
28.10 20:50	16.2428	-0.0746
28.10 19:50	16.351	+0.0091
28.10 18:50	16.4423	-0.0737
28.10 17:50	16.563	+0.0653
28.10 16:50	16.4127	+0.001
28.10 15:50	16.4387	-0.0172
28.10 14:50	16.2229	-0.0331
28.10 13:50	16.1986	-0.011
28.10 12:50	16.2159	+0.0283
28.10 11:50	16.2111	+0.014
28.10 10:50	16.3788	+0.0128
28.10 09:50	16.3022	-0.0113
28.10 08:50	16.2609	+0.0403
28.10 07:50	16.0749	+0.1735
28.10 06:50	15.9395	-0.0412
28.10 05:50	16.1322	-0.1663
28.10 04:50	16.3329	+0.0039
28.10 03:50	16.4197	-0.0469
28.10 02:50	16.4004	-0.0113
28.10 01:50	16.3984	-0.0003
28.10 00:50	16.3779	-0.0536
27.10 23:50	16.5557	-0.0045
27.10 22:50	16.5828	+0.0238
27.10 21:50	16.5684	+0.0466
27.10 20:50	16.5099	-0.0452
27.10 19:50	16.4773	-0.0556
27.10 18:50	16.6426	-0.0288
27.10 17:50	16.909	+0.0295
27.10 16:50	16.9899	+0.0024
27.10 15:50	16.9732	+0.0109
27.10 14:50	17.0983	-0.0869
27.10 13:50	17.1208	-0.0224
27.10 12:50	17.177	-0.0171
27.10 11:50	17.1151	-0.0242
27.10 10:50	17.1665	-0.0007
27.10 09:50	17.2185	-0.0328
27.10 08:50	17.2139	+0.0161
27.10 07:50	17.2151	+0.0171
27.10 06:50	17.2016	+0.0199
27.10 05:50	17.1458	+0.0236
27.10 04:50	17.0292	+0.0333
27.10 03:50	16.963	-0.0012
27.10 02:50	16.9862	+0.0092
27.10 01:50	17.1055	+0.0111
27.10 00:50	17.0808	-0.0028
26.10 23:50	17.0958	+0.0144
26.10 22:50	17.0765	+0.0227
26.10 21:50	17.0341	+0.0131
26.10 20:50	16.9296	-0.008
26.10 19:50	17.0417	+0.038
26.10 18:50	16.9103	-0.066
26.10 17:50	17.0626	+0.0622
26.10 16:50	17.1364	-0.0197
26.10 15:50	17.0812	-0.0458
26.10 14:50	17.0985	-0.0094
26.10 13:50	17.1251	+0.0034
26.10 12:50	17.1233	-0.0032
26.10 11:50	17.0911	+0.0346
26.10 10:50	17.1904	-0.029
26.10 09:50	17.1869	-0.004
26.10 08:50	17.0432	-0.0327
26.10 07:50	17.1104	+0.0387
26.10 06:50	17.2048	+0.0091
26.10 05:50	17.1919	-0.0667
26.10 04:50	17.1955	-0.0061
26.10 03:50	17.0764	-0.0941
26.10 02:50	17.1677	+0.019
26.10 01:50	17.009	+0.0026
26.10 00:50	17.1076	-0.0013
25.10 23:50	17.0475	+0.0182
25.10 22:50	17.0421	+0.0076
25.10 21:50	17.0189	-0.0145
25.10 20:50	17.0069	-0.0675
25.10 19:50	17.036	+0.0101
25.10 18:50	16.9244	-0.0817
25.10 17:50	17.0815	+0.0109
25.10 16:50	16.9678	-0.0112
25.10 15:50	16.917	-0.0293
25.10 14:50	16.8331	+0.0315
25.10 13:50	16.9145	-0.0169
25.10 12:50	16.919	+0.0554
25.10 11:50	16.8631	+0.017
25.10 10:50	16.6875	+0.0022
25.10 09:50	16.8294	+0.001
25.10 08:50	16.8287	-0.0142
25.10 07:50	16.7957	-0.007
25.10 06:50	16.8382	+0.0096
25.10 05:50	16.8236	-0.0233
25.10 04:50	16.798	-0.0802
25.10 03:50	16.6664	+0.0002
25.10 02:50	16.8667	+0.0062
25.10 01:50	16.8336	-0.0188
25.10 00:50	17.0168	-0.0144
24.10 23:50	16.9853	+0.0111
24.10 22:50	17.0907	-0.0322
24.10 21:50	17.1487	-0.0257
24.10 20:50	17.239	-0.0959
24.10 19:50	17.2995	-0.0334
24.10 18:50	17.4041	-0.0029
24.10 17:50	17.0992	+0.0151
24.10 16:50	16.9088	-0.015
24.10 15:50	16.7995	-0.05
24.10 14:50	16.9389	+0.0734
24.10 13:50	16.8231	-0.0439
24.10 12:50	16.9826	-0.0017
24.10 11:50	16.9518	+0.0103
24.10 10:50	16.9361	-0.0326
24.10 09:50	16.8947	-0.0181
24.10 08:50	16.8443	+0.0041
24.10 07:50	16.8242	+0.0242
24.10 06:50	16.8017	+0.0293
24.10 05:50	16.8277	-0.062
24.10 04:50	16.9016	-0.0522
24.10 03:50	17.0723	-0.0447
24.10 02:50	16.9742	+0.194
24.10 01:50	16.9862	+0.0222
24.10 00:50	16.7284	+0.0091
23.10 23:50	16.6612	+0.0247
23.10 22:50	16.6024	-0.0117
23.10 21:50	16.5437	+0.0166
23.10 20:50	16.4612	+0.0342
23.10 19:50	16.3258	-0.0565
23.10 18:50	16.4521	-0.0239
23.10 17:50	16.4959

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 13.2636

макс: 18.2749

за месяц:

17.4383

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	16.6445	+0.3802
28.10.2026	16.2643	-0.622
27.10.2026	16.8863	-0.2008
26.10.2026	17.0871	+0.1742
25.10.2026	16.9129	-0.0631
24.10.2026	16.976	+0.3599
23.10.2026	16.6161	+0.0153
22.10.2026	16.6008	+0.496
21.10.2026	16.1048	-0.5335
20.10.2026	16.6383	-0.0707
19.10.2026	16.709	+0.18
18.10.2026	16.529	+0.4752
17.10.2026	16.0538	+0.3863
16.10.2026	15.6675	-0.1846
15.10.2026	15.8521	+0.7271
14.10.2026	15.125	-0.1878
13.10.2026	15.3128	+0.2044
12.10.2026	15.1084	+0.1108
11.10.2026	14.9976	-0.0036
10.10.2026	15.0012	-0.1721
09.10.2026	15.1733	+0.542
08.10.2026	14.6313	+0.4049
07.10.2026	14.2264	+0.5596
06.10.2026	13.6668	+0.1605
05.10.2026	13.5063	-0.0064
04.10.2026	13.5127	+0.0833
02.10.2026	13.4294	+0.1123
01.10.2026	13.3171	+0.0535
30.09.2026	13.2636	-0.0829
29.09.2026	13.3465

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 11.0018

макс: 18.2749

за квартал:

17.4383

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	16.6445	+0.3802
28.10.2026	16.2643	-0.622
27.10.2026	16.8863	-0.2008
26.10.2026	17.0871	+0.1742
25.10.2026	16.9129	-0.0631
24.10.2026	16.976	+0.3599
23.10.2026	16.6161	+0.0153
22.10.2026	16.6008	+0.496
21.10.2026	16.1048	-0.5335
20.10.2026	16.6383	-0.0707
19.10.2026	16.709	+0.18
18.10.2026	16.529	+0.4752
17.10.2026	16.0538	+0.3863
16.10.2026	15.6675	-0.1846
15.10.2026	15.8521	+0.7271
14.10.2026	15.125	-0.1878
13.10.2026	15.3128	+0.2044
12.10.2026	15.1084	+0.1108
11.10.2026	14.9976	-0.0036
10.10.2026	15.0012	-0.1721
09.10.2026	15.1733	+0.542
08.10.2026	14.6313	+0.4049
07.10.2026	14.2264	+0.5596
06.10.2026	13.6668	+0.1605
05.10.2026	13.5063	-0.0064
04.10.2026	13.5127	+0.0833
02.10.2026	13.4294	+0.1123
01.10.2026	13.3171	+0.0535
30.09.2026	13.2636	-0.0829
29.09.2026	13.3465	+0.0743
28.09.2026	13.2722	+0.307
27.09.2026	12.9652	+0.1809
25.09.2026	12.7843	-0.3501
24.09.2026	13.1344	+0.1732
23.09.2026	12.9612	-0.0099
22.09.2026	12.9711	-0.5556
21.09.2026	13.5267	-0.3461
20.09.2026	13.8728	+0.292
19.09.2026	13.5808	-0.1942
18.09.2026	13.775	-0.5867
17.09.2026	14.3617	-0.2678
16.09.2026	14.6295	+0.4022
15.09.2026	14.2273	+0.2321
14.09.2026	13.9952	+0.0541
13.09.2026	13.9411	+0.161
12.09.2026	13.7801	-0.5279
11.09.2026	14.308	+0.107
10.09.2026	14.201	+0.9211
09.09.2026	13.2799	+0.3589
08.09.2026	12.921	+0.0781
07.09.2026	12.8429	+0.0779
06.09.2026	12.765	+0.2478
05.09.2026	12.5172	-0.4238
04.09.2026	12.941	+0.0519
03.09.2026	12.8891	-0.2582
02.09.2026	13.1473	+0.2505
01.09.2026	12.8968	+0.0915
31.08.2026	12.8053	+0.4532
30.08.2026	12.3521	+0.1533
29.08.2026	12.1988	-0.0063
28.08.2026	12.2051	+0.187
27.08.2026	12.0181	+0.0936
26.08.2026	11.9245	-0.2131
23.08.2026	12.1376	+0.2337
22.08.2026	11.9039	+0.1372
21.08.2026	11.7667	-0.217
20.08.2026	11.9837	-0.5984
19.08.2026	12.5821	-0.048
18.08.2026	12.6301	+0.1755
17.08.2026	12.4546	+0.055
16.08.2026	12.3996	-0.045
15.08.2026	12.4446	-0.0525
14.08.2026	12.4971	-0.5145
13.08.2026	13.0116	+0.5772
12.08.2026	12.4344	+1.4326
11.08.2026	11.0018	-0.8918
10.08.2026	11.8936	-0.467
09.08.2026	12.3606	-2.2022
08.08.2026	14.5628	-0.4715
07.08.2026	15.0343	-0.0611
06.08.2026	15.0954	+0.0129
05.08.2026	15.0825	-0.3056
04.08.2026	15.3881	+0.2477
03.08.2026	15.1404	+0.0837
02.08.2026	15.0567	-0.0132
01.08.2026	15.0699	-0.0454
31.07.2026	15.1153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот