Курсы криптовалют к Banana For Scale

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Марокканский дирхам » Banana For Scale

Курс марокканского дирхама (MAD) к Banana For Scale (BANANAS31)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор MAD - BANANAS31 / Обратный расчет: курс Banana For Scale к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно banana for scale, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6151

макс: 15.739

за сутки:

15.1498

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 02:30	15.1498	-0.0637
01.08 02:20	15.2135	-0.0428
01.08 02:10	15.2563	+0.007
01.08 02:00	15.2493	+0.1122
01.08 01:50	15.1371	+0.0121
01.08 01:40	15.125	+0.0467
01.08 01:30	15.0783	+0.0202
01.08 01:20	15.0581	-0.0136
01.08 01:10	15.0717	-0.0423
01.08 01:03	15.114	+0.0182
01.08 01:00	15.0958	+0.0392
01.08 00:50	15.0566	-0.0372
01.08 00:40	15.0938	+0.0484
01.08 00:30	15.0454	-0.0137
01.08 00:20	15.0591	-0.0153
01.08 00:10	15.0744	+0.0158
01.08 00:00	15.0586	+0.0284
31.07 23:50	15.0302	+0.0257
31.07 23:40	15.0045	+0.0185
31.07 23:30	14.986	+0.0262
31.07 23:20	14.9598	-0.0059
31.07 23:10	14.9657	+0.0089
31.07 23:03	14.9568	+0.0053
31.07 23:00	14.9515	-0.0058
31.07 22:50	14.9573	-0.0125
31.07 22:40	14.9698	-0.0046
31.07 22:30	14.9744	+0.0585
31.07 22:20	14.9159	+0.047
31.07 22:10	14.8689	+0.011
31.07 22:00	14.8579	-0.0503
31.07 21:50	14.9082	+0.0379
31.07 21:40	14.8703	+0.0281
31.07 21:30	14.8422	-0.0218
31.07 21:20	14.864	-0.0322
31.07 21:10	14.8962	+0.0654
31.07 21:03	14.8308	+0.011
31.07 21:00	14.8198	-0.0017
31.07 20:50	14.8215	+0.032
31.07 20:40	14.7895	-0.0273
31.07 20:30	14.8168	-0.0395
31.07 20:20	14.8563	+0.0048
31.07 20:10	14.8515	+0.0731
31.07 20:00	14.7784	-0.054
31.07 19:50	14.8324	-0.0194
31.07 19:40	14.8518	+0.0026
31.07 19:30	14.8492	-0.0435
31.07 19:20	14.8927	+0.0099
31.07 19:10	14.8828	-0.0003
31.07 19:03	14.8831	+0.002
31.07 19:00	14.8811	+0.0475
31.07 18:50	14.8336	+0.027
31.07 18:40	14.8066	-0.0236
31.07 18:30	14.8302	+0.1484
31.07 18:20	14.6818	+0.0667
31.07 18:10	14.6151	-0.0692
31.07 18:00	14.6843	-0.0197
31.07 17:50	14.704	-0.0187
31.07 17:40	14.7227	-0.0601
31.07 17:30	14.7828	-0.0512
31.07 17:20	14.834	+0.0211
31.07 17:10	14.8129	+0.0097
31.07 17:03	14.8032	+0.0496
31.07 17:00	14.7536	-0.1744
31.07 16:50	14.928	+0.0085
31.07 16:40	14.9195	+0.0286
31.07 16:30	14.8909	-0.0064
31.07 16:20	14.8973	+0.0274
31.07 16:10	14.8699	+0.0601
31.07 16:00	14.8098	-0.2665
31.07 15:50	15.0763	-0.0597
31.07 15:40	15.136	+0.0436
31.07 15:30	15.0924	+0.0042
31.07 15:28	15.0882	-
31.07 15:28	15.0882	+0.0207
31.07 15:10	15.0675	+0.0054
31.07 15:04	15.0621	+0.0132
31.07 15:00	15.0489	+0.0217
31.07 14:50	15.0272	-0.0044
31.07 14:40	15.0316	+0.0495
31.07 14:30	14.9821	-0.0326
31.07 14:20	15.0147	+0.0165
31.07 14:10	14.9982	-0.0762
31.07 14:00	15.0744	-0.0284
31.07 13:50	15.1028	+0.0257
31.07 13:40	15.0771	+0.0019
31.07 13:30	15.0752	+0.0821
31.07 13:20	14.9931	-0.0307
31.07 13:10	15.0238	+0.1088
31.07 13:03	14.915	+0.035
31.07 13:00	14.88	-0.0274
31.07 12:50	14.9074	+0.0222
31.07 12:40	14.8852	-0.1304
31.07 12:30	15.0156	-0.0309
31.07 12:20	15.0465	+0.11
31.07 12:10	14.9365	-0.0836
31.07 12:00	15.0201	-0.0661
31.07 11:50	15.0862	+0.0029
31.07 11:40	15.0833	+0.0352
31.07 11:30	15.0481	+0.0212
31.07 11:20	15.0269	+0.0247
31.07 11:10	15.0022	-0.1238
31.07 11:03	15.126	+0.0358
31.07 11:00	15.0902	+0.0229
31.07 10:50	15.0673	+0.0321
31.07 10:40	15.0352	-0.2477
31.07 10:30	15.2829	-0.027
31.07 10:20	15.3099	-0.055
31.07 10:10	15.3649	+0.1288
31.07 10:00	15.2361	+0.0411
31.07 09:50	15.195	+0.0011
31.07 09:40	15.1939	-0.0312
31.07 09:30	15.2251	+0.0211
31.07 09:20	15.204	+0.012
31.07 09:10	15.192	-0.0107
31.07 09:03	15.2027	-0.0455
31.07 09:00	15.2482	-0.0351
31.07 08:50	15.2833	-0.0223
31.07 08:40	15.3056	-0.0852
31.07 08:30	15.3908	-0.0848
31.07 08:20	15.4756	-0.1075
31.07 08:10	15.5831	-0.0273
31.07 08:00	15.6104	+0.0081
31.07 07:50	15.6023	-0.0039
31.07 07:40	15.6062	-0.0188
31.07 07:30	15.625	+0.0337
31.07 07:20	15.5913	+0.019
31.07 07:10	15.5723	-0.016
31.07 07:03	15.5883	-0.0082
31.07 07:00	15.5965	-0.0229
31.07 06:50	15.6194	-0.0441
31.07 06:40	15.6635	+0.0092
31.07 06:30	15.6543	-0.0847
31.07 06:20	15.739	+0.0186
31.07 06:10	15.7204	+0.0471
31.07 06:00	15.6733	-0.0038
31.07 05:50	15.6771	+0.0145
31.07 05:40	15.6626	+0.0299
31.07 05:30	15.6327	+0.0392
31.07 05:20	15.5935	+0.0229
31.07 05:10	15.5706	+0.0363
31.07 05:03	15.5343	+0.0004
31.07 05:00	15.5339	+0.0613
31.07 04:50	15.4726	+0.0252
31.07 04:45	15.4474	+0.04
31.07 04:30	15.4074	-0.0055
31.07 04:20	15.4129	-0.0275
31.07 04:10	15.4404	+0.0177
31.07 04:00	15.4227	+0.0086
31.07 03:50	15.4141	-0.0165
31.07 03:40	15.4306	-0.0348
31.07 03:30	15.4654	-0.0432
31.07 03:20	15.5086	-0.0061
31.07 03:10	15.5147	+0.0212
31.07 03:03	15.4935	-0.0001
31.07 03:00	15.4936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6151

макс: 16.026

за неделю:

15.1498

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 02:30	15.1498	+0.1122
01.08 01:50	15.1371	+0.0392
01.08 00:50	15.0566	+0.0284
31.07 23:50	15.0302	-0.0058
31.07 22:50	14.9573	-0.0503
31.07 21:50	14.9082	-0.0017
31.07 20:50	14.8215	-0.054
31.07 19:50	14.8324	+0.0475
31.07 18:50	14.8336	-0.0197
31.07 17:50	14.704	-0.1744
31.07 16:50	14.928	-0.2665
31.07 15:50	15.0763	+0.0217
31.07 14:50	15.0272	-0.0284
31.07 13:50	15.1028	-0.0274
31.07 12:50	14.9074	-0.0661
31.07 11:50	15.0862	+0.0229
31.07 10:50	15.0673	+0.0411
31.07 09:50	15.195	-0.0351
31.07 08:50	15.2833	+0.0081
31.07 07:50	15.6023	-0.0229
31.07 06:50	15.6194	-0.0038
31.07 05:50	15.6771	+0.0613
31.07 04:50	15.4726	+0.0086
31.07 03:50	15.4141	+0.0002
31.07 02:50	15.4934	+0.0097
31.07 01:50	15.5159	-0.0032
31.07 00:50	15.5104	+0.0057
30.07 23:50	15.488	-0.0358
30.07 22:50	15.4581	-0.0004
30.07 21:50	15.4216	-0.0002
30.07 20:50	15.5552	-0.0199
30.07 19:50	15.6334	+0.0051
30.07 18:50	15.562	+0.0327
30.07 17:50	15.5468	-0.0324
30.07 16:50	15.576	-0.0198
30.07 15:50	15.6562	-0.0112
30.07 14:50	15.6278	+0.0005
30.07 13:50	15.5761	+0.0046
30.07 12:50	15.7675	-0.0013
30.07 11:50	15.8037	+0.0023
30.07 10:50	15.81	+0.0117
30.07 08:40	15.7684	+0.0241
30.07 07:50	15.7373	+0.0028
30.07 06:50	15.6865	+0.0242
30.07 05:50	15.4483	-0.0196
30.07 04:50	15.4101	-0.0064
30.07 03:50	15.6115	-0.0065
30.07 02:50	15.7646	+0.0216
30.07 01:50	15.7493	-0.0038
30.07 00:50	15.9458	+0.0472
29.07 23:50	16.026	+0.0633
29.07 22:50	15.8863	-0.0672
29.07 21:50	15.7184	-0.068
29.07 20:50	15.8194	-0.0087
29.07 19:50	15.8493	+0.0115
29.07 18:50	15.8859	-0.0112
29.07 17:50	15.829	-0.0013
29.07 16:50	15.8409	+0.004
29.07 15:50	15.8268	+0.0045
29.07 14:50	15.7068	+0.0104
29.07 13:50	15.7403	+0.0076
29.07 12:50	15.7474	-0.0182
29.07 11:50	15.8082	+0.0051
29.07 10:50	15.7711	+0.0383
29.07 09:50	15.6738	+0.0062
29.07 08:50	15.7246	-0.0104
29.07 07:50	15.8076	-0.0185
29.07 06:50	15.8434	+0.0274
29.07 05:50	15.6644	+0.064
29.07 04:50	15.5725	-0.0214
29.07 03:50	15.5323	+0.0049
29.07 02:50	15.5263	+0.079
29.07 01:50	15.5214	-0.0167
29.07 00:50	15.4188	-0.0431
28.07 23:50	15.4284	+0.0125
28.07 22:50	15.4024	+0.0658
28.07 21:50	15.3136	+0.0269
28.07 20:50	15.1533	+0.1109
28.07 19:50	15.0059	-0.0241
28.07 18:50	15.3982	-0.0868
28.07 17:50	15.6209	-0.0561
28.07 16:50	15.7611	+0.0028
28.07 15:50	15.5956	+0.0021
28.07 14:50	15.4482	-0.0321
28.07 13:50	15.4168	-0.0192
28.07 12:50	15.7083	+0.0421
28.07 11:50	15.8452	+0.0227
28.07 10:50	15.7164	-0.0356
28.07 09:50	15.727	-0.0149
28.07 08:50	15.6226	-0.0393
28.07 07:50	15.7173	-0.0224
28.07 06:50	15.7189	-0.035
28.07 05:50	15.7707	+0.0154
28.07 04:50	15.7513	-0.0102
28.07 03:50	15.6252	-0.021
28.07 02:50	15.8367	+0.0163
28.07 01:50	15.8563	+0.0215
28.07 00:50	15.5512	+0.0042
27.07 23:50	15.5107	-0.0187
27.07 22:50	15.4968	+0.0202
27.07 21:50	15.4595	-0.0113
27.07 20:50	15.4704	+0.0096
27.07 19:50	15.5014	+0.0244
27.07 18:50	15.5869	-0.0686
27.07 17:50	15.689	-0.0125
27.07 16:50	15.3375	-0.0135
27.07 15:50	15.3695	+0.0224
27.07 14:50	15.3201	+0.0058
27.07 13:50	15.2425	+0.0143
27.07 12:50	15.244	+0.0163
27.07 11:50	15.2396	+0.0169
27.07 10:50	15.3132	+0.0517
27.07 09:50	15.3041	+0.0145
27.07 08:50	15.1318	+0.0128
27.07 07:50	15.0878	-0.0161
27.07 06:50	15.1105	-0.0061
27.07 05:50	15.115	-0.0202
27.07 04:50	15.1917	+0.0616
27.07 03:50	15.0878	+0.0197
27.07 02:50	15.1142	+0.0122
27.07 01:50	15.0914	-0.0132
27.07 00:50	15.2058	-0.0033
26.07 23:50	15.1806	-0.022
26.07 22:50	15.2259	-0.0012
26.07 21:50	15.1907	+0.0068
26.07 20:50	15.1619	-0.0246
26.07 19:50	15.1711	+0.0149
26.07 18:50	15.1549	-0.0035
26.07 17:50	15.1643	-0.0055
26.07 16:50	15.1279	+0.0028
26.07 15:50	15.1139	+0.0046
26.07 14:50	15.1282	+0.0367
26.07 13:50	15.0195	-0.005
26.07 12:50	15.0007	+0.0249
26.07 11:50	14.9404	+0.0434
26.07 10:50	14.8836	+0.0066
26.07 09:50	14.9997	+0.0186
26.07 08:50	15.0298	+0.0285
26.07 07:50	15.0028	-0.0109
26.07 06:50	15.1898	+0.0057
26.07 05:50	15.1864	+0.004
26.07 04:50	15.2043	+0.0197
26.07 03:50	15.1788	+0.0099
26.07 02:50	15.1386	+0.0086
26.07 01:50	14.9985	+0.0066
26.07 00:50	15.0077	-0.0024
25.07 23:50	15.0679	-0.0006
25.07 22:50	15.0816	-0.0102
25.07 21:50	15.0375	+0.0314
25.07 20:50	15.0335	-0.0098
25.07 19:50	15.0863	-0.0135
25.07 18:50	15.1113	-0.0152
25.07 17:50	15.1414	-0.0164
25.07 16:50	15.0846	+0.0413
25.07 15:50	15.0161	-0.0826
25.07 14:50	14.9776	-0.0045
25.07 13:50	14.7867	+0.0063
25.07 12:50	14.8321	+0.0081
25.07 11:50	14.8972	+0.0394
25.07 10:50	14.9961	-0.0737
25.07 09:50	14.9755	-0.0612
25.07 08:50	15.0782	+0.0299
25.07 07:50	15.0753	+0.014
25.07 06:50	14.9957	+0.0063
25.07 05:50	15.0471	+0.0756
25.07 04:50	14.9962	+0.0088
25.07 03:50	14.7693

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 12.2723

макс: 16.026

за месяц:

15.1498

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	15.5974	-0.1933
29.07.2026	15.7907	+0.2491
28.07.2026	15.5416	+0.1524
27.07.2026	15.3892	+0.2775
26.07.2026	15.1117	+0.0967
25.07.2026	15.015	-0.0995
24.07.2026	15.1145	-0.1925
23.07.2026	15.307	+0.3063
22.07.2026	15.0007	+0.1698
21.07.2026	14.8309	-0.4055
20.07.2026	15.2364	+0.0378
19.07.2026	15.1986	+0.077
18.07.2026	15.1216	+0.2846
17.07.2026	14.837	+0.324
16.07.2026	14.513	-0.0701
15.07.2026	14.5831	+0.1654
14.07.2026	14.4177	+0.1818
13.07.2026	14.2359	+0.3073
12.07.2026	13.9286	+0.3393
11.07.2026	13.5893	+0.3628
10.07.2026	13.2265	-0.2383
09.07.2026	13.4648	+0.0173
08.07.2026	13.4475	+0.9266
07.07.2026	12.5209	+0.1056
06.07.2026	12.4153	+0.1199
05.07.2026	12.2954	+0.0231
04.07.2026	12.2723	-0.0673
03.07.2026	12.3396	-0.1167
02.07.2026	12.4563	-0.1934
01.07.2026	12.6497	-0.0573
30.06.2026	12.707

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 7.7484

макс: 16.026

за квартал:

15.1498

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	15.5974	-0.1933
29.07.2026	15.7907	+0.2491
28.07.2026	15.5416	+0.1524
27.07.2026	15.3892	+0.2775
26.07.2026	15.1117	+0.0967
25.07.2026	15.015	-0.0995
24.07.2026	15.1145	-0.1925
23.07.2026	15.307	+0.3063
22.07.2026	15.0007	+0.1698
21.07.2026	14.8309	-0.4055
20.07.2026	15.2364	+0.0378
19.07.2026	15.1986	+0.077
18.07.2026	15.1216	+0.2846
17.07.2026	14.837	+0.324
16.07.2026	14.513	-0.0701
15.07.2026	14.5831	+0.1654
14.07.2026	14.4177	+0.1818
13.07.2026	14.2359	+0.3073
12.07.2026	13.9286	+0.3393
11.07.2026	13.5893	+0.3628
10.07.2026	13.2265	-0.2383
09.07.2026	13.4648	+0.0173
08.07.2026	13.4475	+0.9266
07.07.2026	12.5209	+0.1056
06.07.2026	12.4153	+0.1199
05.07.2026	12.2954	+0.0231
04.07.2026	12.2723	-0.0673
03.07.2026	12.3396	-0.1167
02.07.2026	12.4563	-0.1934
01.07.2026	12.6497	-0.0573
30.06.2026	12.707	+0.0222
29.06.2026	12.6848	-0.2921
28.06.2026	12.9769	+0.3972
27.06.2026	12.5797	+0.5401
26.06.2026	12.0396	-0.4808
25.06.2026	12.5204	+0.5399
24.06.2026	11.9805	+0.3569
23.06.2026	11.6236	+0.4005
22.06.2026	11.2231	-0.1585
21.06.2026	11.3816	+0.1587
20.06.2026	11.2229	+0.8118
19.06.2026	10.4111	+0.4088
18.06.2026	10.0023	-0.1739
17.06.2026	10.1762	-0.2639
16.06.2026	10.4401	+0.0891
15.06.2026	10.351	-1.2791
14.06.2026	11.6301	-2.7257
13.06.2026	14.3558	+0.338
12.06.2026	14.0178	+2.7689
11.06.2026	11.2489	+0.8919
10.06.2026	10.357	+0.6869
09.06.2026	9.6701	-0.3531
08.06.2026	10.0232	-0.0784
07.06.2026	10.1016	-0.7876
06.06.2026	10.8892	+0.0449
05.06.2026	10.8443	+0.1148
04.06.2026	10.7295	+0.0582
03.06.2026	10.6713	+0.5797
02.06.2026	10.0916	+0.0638
01.06.2026	10.0278	-0.0295
31.05.2026	10.0573	+0.0577
30.05.2026	9.9996	-0.5351
29.05.2026	10.5347	+0.381
28.05.2026	10.1537	+0.4121
27.05.2026	9.7416	+0.4733
26.05.2026	9.2683	+0.1774
25.05.2026	9.0909	-0.4299
24.05.2026	9.5208	-0.2103
23.05.2026	9.7311	+0.1099
22.05.2026	9.6212	+1.5365
21.05.2026	8.0847	-0.6195
20.05.2026	8.7042	-1.9411
19.05.2026	10.6453	-0.5649
18.05.2026	11.2102	+0.1839
17.05.2026	11.0263	+1.1427
16.05.2026	9.8836	+0.9784
15.05.2026	8.9052	+0.8672
14.05.2026	8.038	+0.2896
13.05.2026	7.7484	-0.0785
12.05.2026	7.8269	-0.434
11.05.2026	8.2609	-0.5089
10.05.2026	8.7698	+0.1699
09.05.2026	8.5999	-0.2708
08.05.2026	8.8707	-0.4505
07.05.2026	9.3212	-0.0015
06.05.2026	9.3227	+0.2168
05.05.2026	9.1059	-0.0951
04.05.2026	9.201	-1.0911
03.05.2026	10.2921	-0.6125
02.05.2026	10.9046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот