Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Banana For Scale

    Курс Decimal (DEL) к Banana For Scale (BANANAS31)

    Обновлено: 31.07.2026 10:10:01Decimal

    =
    Калькулятор DEL - BANANAS31 / Обратный расчет: курс Banana For Scale к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно banana for scale, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.73
      макс: 114.9
      за сутки:
        108.82

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 10:10108.82+0.91
      31.07 10:00107.91+0.29
      31.07 09:50107.62+0.69
      31.07 09:40106.93+0.68
      31.07 09:30106.25+0.13
      31.07 09:20106.12-0.12
      31.07 09:10106.24-0.07
      31.07 09:03106.31-0.32
      31.07 09:00106.63-0.24
      31.07 08:50106.87+0.3
      31.07 08:40106.57-0.59
      31.07 08:30107.16-0.58
      31.07 08:20107.74-1.26
      31.07 08:10109-0.19
      31.07 08:00109.19+0.05
      31.07 07:50109.14-0.03
      31.07 07:40109.17+0.25
      31.07 07:30108.92+0.23
      31.07 07:20108.69+0.45
      31.07 07:10108.24-0.11
      31.07 07:03108.35-0.06
      31.07 07:00108.41-0.16
      31.07 06:50108.57-0.31
      31.07 06:40108.88-1.67
      31.07 06:30110.55-0.59
      31.07 06:20111.14+0.13
      31.07 06:10111.01+0.14
      31.07 06:00110.87-0.03
      31.07 05:50110.9+0.1
      31.07 05:40110.8+0.48
      31.07 05:30110.32+0.27
      31.07 05:20110.05+0.16
      31.07 05:10109.89+0.26
      31.07 05:03109.63-
      31.07 05:00109.63+0.66
      31.07 04:50108.97+0.18
      31.07 04:45108.79+0.28
      31.07 04:30108.51+0.04
      31.07 04:20108.47-0.19
      31.07 04:10108.66+0.13
      31.07 04:00108.53+0.06
      31.07 03:50108.47+0.03
      31.07 03:40108.44-0.23
      31.07 03:30108.67-0.3
      31.07 03:20108.97-0.53
      31.07 03:10109.5+0.13
      31.07 03:03109.37-0.01
      31.07 03:00109.38+0.01
      31.07 02:50109.37+0.16
      31.07 02:40109.21-0.03
      31.07 02:30109.24-0.07
      31.07 02:20109.31-0.05
      31.07 02:10109.36-0.27
      31.07 02:00109.63+0.06
      31.07 01:50109.57+0.05
      31.07 01:40109.52+0.73
      31.07 01:30108.79+0.01
      31.07 01:20108.78-
      31.07 01:10108.78-0.33
      31.07 01:03109.11-0.36
      31.07 01:00109.47-0.01
      31.07 00:50109.48-0.09
      31.07 00:40109.57+0.07
      31.07 00:30109.5+0.21
      31.07 00:20109.29-0.04
      31.07 00:10109.33+0.16
      31.07 00:00109.17+5.26
      30.07 23:50103.91-
      30.07 23:40103.91+0.08
      30.07 23:30103.83+0.1
      30.07 23:20103.73-5.35
      30.07 23:10109.08-0.03
      30.07 23:03109.11-0.03
      30.07 23:00109.14-0.26
      30.07 22:50109.4+0.04
      30.07 22:40109.36+0.14
      30.07 22:30109.22+0.19
      30.07 22:20109.03-1.41
      30.07 22:10110.44-0.3
      30.07 22:00110.74-0.01
      30.07 21:50110.75-0.36
      30.07 21:40111.11-0.07
      30.07 21:30111.18-0.03
      30.07 21:20111.21-0.03
      30.07 21:10111.24+0.06
      30.07 21:03111.18+0.01
      30.07 21:00111.17-
      30.07 20:50111.17-0.09
      30.07 20:40111.26-0.49
      30.07 20:30111.75-0.14
      30.07 20:20111.89-0.05
      30.07 20:10111.94-
      30.07 20:00111.94+0.68
      30.07 19:50111.26+0.09
      30.07 19:40111.17+0.1
      30.07 19:30111.07+0.17
      30.07 19:20110.9+0.34
      30.07 19:10110.56-0.16
      30.07 19:03110.72-0.05
      30.07 19:00110.77+0.15
      30.07 18:50110.62-0.01
      30.07 18:40110.63-0.02
      30.07 18:30110.65-0.11
      30.07 18:20110.76-0.65
      30.07 18:10111.41+0.08
      30.07 18:00111.33+0.23
      30.07 17:50111.1+0.4
      30.07 17:40110.7+0.37
      30.07 17:30110.33-0.57
      30.07 17:20110.9+0.3
      30.07 17:10110.6-0.03
      30.07 17:03110.63+0.02
      30.07 17:00110.61-0.23
      30.07 16:50110.84-0.22
      30.07 16:40111.06+0.23
      30.07 16:30110.83+0.05
      30.07 16:20110.78-0.44
      30.07 16:10111.22-0.03
      30.07 16:00111.25-0.15
      30.07 15:50111.4+0.37
      30.07 15:40111.03+0.06
      30.07 15:30110.97+0.02
      30.07 15:20110.95-0.15
      30.07 15:10111.1+1.34
      30.07 15:03109.76+0.03
      30.07 15:00109.73-0.06
      30.07 14:50109.79-0.22
      30.07 14:40110.01-0.36
      30.07 14:30110.37+0.1
      30.07 14:20110.27-0.45
      30.07 14:10110.72-0.39
      30.07 14:00111.11+0.12
      30.07 13:50110.99-0.7
      30.07 13:40111.69-0.59
      30.07 13:30112.28-0.28
      30.07 13:20112.56-0.15
      30.07 13:10112.71-0.44
      30.07 13:03113.15-0.09
      30.07 13:00113.24-0.27
      30.07 12:50113.51-0.13
      30.07 12:40113.64-0.32
      30.07 12:30113.96-0.34
      30.07 12:20114.3+0.16
      30.07 12:10114.14-0.29
      30.07 12:03114.43+0.14
      30.07 12:00114.29-0.26
      30.07 11:50114.55+0.01
      30.07 11:40114.54-0.29
      30.07 11:30114.83-0.07
      30.07 11:20114.9+0.29
      30.07 11:10114.61+0.51
      30.07 11:00114.1
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 103.73
      макс: 117.86
      за неделю:
        108.82

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 10:10108.82+0.29
      31.07 09:50107.62-0.24
      31.07 08:50106.87+0.05
      31.07 07:50109.14-0.16
      31.07 06:50108.57-0.03
      31.07 05:50110.9+0.66
      31.07 04:50108.97+0.06
      31.07 03:50108.47+0.01
      31.07 02:50109.37+0.06
      31.07 01:50109.57-0.01
      31.07 00:50109.48+5.26
      30.07 23:50103.91-0.26
      30.07 22:50109.4-0.01
      30.07 21:50110.75-
      30.07 20:50111.17+0.68
      30.07 19:50111.26+0.15
      30.07 18:50110.62+0.23
      30.07 17:50111.1-0.23
      30.07 16:50110.84-0.15
      30.07 15:50111.4-0.06
      30.07 14:50109.79+0.12
      30.07 13:50110.99-0.27
      30.07 12:50113.51-0.26
      30.07 11:50114.55+0.02
      30.07 10:50114.08+0.18
      30.07 08:40114.19+0.18
      30.07 07:50113.85+0.08
      30.07 06:50113.78+0.16
      30.07 05:50112.15-0.14
      30.07 04:50111.7-0.06
      30.07 03:50112.87-0.17
      30.07 02:50114.11+0.16
      30.07 01:50114.15-0.04
      30.07 00:50116.36+0.35
      29.07 23:50116.84+0.46
      29.07 22:50116.15-0.8
      29.07 21:50115-0.5
      29.07 20:50116.24-0.06
      29.07 19:50115.97+0.08
      29.07 18:50116.58-0.12
      29.07 17:50115.91+0.23
      29.07 16:50117.42-
      29.07 15:50117.86+0.02
      29.07 14:50115.97+0.05
      29.07 13:50116.71+0.06
      29.07 12:50116.39+0.82
      29.07 11:50116.47+0.27
      29.07 10:50116.19+0.28
      29.07 09:50115.53+0.05
      29.07 08:50115.95-0.06
      29.07 07:50117.51-0.11
      29.07 06:50117.58-0.1
      29.07 05:50116.33+0.48
      29.07 04:50115.38-0.15
      29.07 03:50114.51-0.03
      29.07 02:50115.07+0.59
      29.07 01:50115.14-0.1
      29.07 00:50114.25-0.33
      28.07 23:50114.68+0.09
      28.07 22:50114.58+0.5
      28.07 21:50113.67+0.24
      28.07 20:50116.81+0.82
      28.07 19:50110.86-0.05
      28.07 18:50113.63-0.64
      28.07 17:50115.52-0.47
      28.07 16:50116.63+0.02
      28.07 15:50115.38+0.03
      28.07 14:50114.31+3.33
      28.07 13:50110.47-2.48
      28.07 12:50114.87+0.31
      28.07 11:50113.86+0.2
      28.07 10:50112.76-0.27
      28.07 09:50113.48-0.1
      28.07 08:50113.79-0.2
      28.07 07:50114.44-0.17
      28.07 06:50114.49-0.24
      28.07 05:50114.84+0.08
      28.07 04:50114.73-0.04
      28.07 03:50113.8-0.08
      28.07 02:50115.31+0.07
      28.07 01:50115.47+0.06
      28.07 00:50113.32-0.08
      27.07 23:50113.01-0.15
      27.07 22:50112.86+0.14
      27.07 21:50112.53-0.13
      27.07 20:50112.63-0.19
      27.07 19:50113.14+0.06
      27.07 18:50114.32-0.34
      27.07 17:50114.9-0.16
      27.07 16:50112.33-0.12
      27.07 15:50112.56+0.24
      27.07 14:50110.9+0.03
      27.07 13:50108.92+0.07
      27.07 12:50109.09+0.13
      27.07 11:50108.57+0.13
      27.07 10:50110.14+0.37
      27.07 09:50110.56+0.11
      27.07 08:50109.05+0.09
      27.07 07:50108.49-0.12
      27.07 06:50108.68-0.06
      27.07 05:50108.76-0.13
      27.07 04:50109.38+0.43
      27.07 03:50108.56+0.12
      27.07 02:50108.72-0.09
      27.07 01:50108.72-0.09
      27.07 00:50109.45-0.05
      26.07 23:50109.37-0.15
      26.07 22:50109.58-0.01
      26.07 21:50109.35+0.05
      26.07 20:50109.3-0.18
      26.07 19:50109.43+0.12
      26.07 18:50109.33-0.01
      26.07 17:50109.08-0.04
      26.07 16:50109.57+0.02
      26.07 15:50109.53+0.03
      26.07 14:50109.59-0.34
      26.07 13:50109.84-0.61
      26.07 12:50109.15+0.18
      26.07 11:50108.76+0.28
      26.07 10:50108.36+0.05
      26.07 09:50109.65-0.06
      26.07 08:50110.38+0.21
      26.07 07:50110.19-0.08
      26.07 06:50111.72+0.03
      26.07 05:50111.71+0.02
      26.07 04:50111.84+0.18
      26.07 03:50111.59+0.08
      26.07 02:50111.27-0.73
      26.07 01:50110.12+0.07
      26.07 00:50110.19-0.05
      25.07 23:50110.6-
      25.07 22:50110.88-0.11
      25.07 21:50110.6+0.23
      25.07 20:50110.57+0.17
      25.07 19:50110.74-0.09
      25.07 18:50111.02-0.11
      25.07 17:50111.51-0.12
      25.07 16:50111.21+0.3
      25.07 15:50110.78-0.61
      25.07 14:50110.53-0.03
      25.07 13:50108.98+0.05
      25.07 12:50109.32+0.06
      25.07 11:50110.06+0.27
      25.07 10:50110.8-0.58
      25.07 09:50110.51-0.45
      25.07 08:50111.27+0.22
      25.07 07:50112.16+0.21
      25.07 06:50111.59+0.19
      25.07 05:50111.52+0.61
      25.07 04:50111.13+0.03
      25.07 03:50110.45+0.34
      25.07 02:50108.93+0.2
      25.07 01:50108.3-0.02
      25.07 00:50108.44-0.68
      24.07 23:50109.61+0.24
      24.07 22:50109.99-0.24
      24.07 21:50109.98-0.91
      24.07 20:50109.86+0.33
      24.07 19:50110.55-0.37
      24.07 18:50114.18-0.75
      24.07 17:50117.32+0.62
      24.07 16:50116.04+0.36
      24.07 15:50115.94-0.07
      24.07 14:50115.61+0.18
      24.07 13:50114.02-0.13
      24.07 12:50116+0.16
      24.07 11:50115.23-0.14
      24.07 10:50115.87
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 103.73
      макс: 122.75
      за месяц:
        108.82
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.2026111.47-4.69
      29.07.2026116.16+2.02
      28.07.2026114.14+2.66
      27.07.2026111.48+1.77
      26.07.2026109.71-1.04
      25.07.2026110.75-2.6
      24.07.2026113.35-2.02
      23.07.2026115.37+1.8
      22.07.2026113.57+0.54
      21.07.2026113.03-2.8
      20.07.2026115.83-0.21
      19.07.2026116.04-1.04
      18.07.2026117.08+3.14
      17.07.2026113.94+4.57
      16.07.2026109.37-2.02
      15.07.2026111.39-4.72
      14.07.2026116.11-6.64
      13.07.2026122.75+2.94
      12.07.2026119.81
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 103.73
      макс: 122.75
      за квартал:
        108.82
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.2026111.47-4.69
      29.07.2026116.16+2.02
      28.07.2026114.14+2.66
      27.07.2026111.48+1.77
      26.07.2026109.71-1.04
      25.07.2026110.75-2.6
      24.07.2026113.35-2.02
      23.07.2026115.37+1.8
      22.07.2026113.57+0.54
      21.07.2026113.03-2.8
      20.07.2026115.83-0.21
      19.07.2026116.04-1.04
      18.07.2026117.08+3.14
      17.07.2026113.94+4.57
      16.07.2026109.37-2.02
      15.07.2026111.39-4.72
      14.07.2026116.11-6.64
      13.07.2026122.75+2.94
      12.07.2026119.81

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.