Курсы криптовалют к Decimal

Bitcoin 174555.31
Эфириум 5052.01
Tether USDt 2.1785
BNB 1632.38
XRP 2.8109
USDC 2.1807
Solana 218.08
TRON 0.72217
Zcash 2718.55
Hyperliquid 172.36
Dogecoin 0.17017
Monero 1298.28
UNUS SED LEO 20.6288
Chainlink 24.9962
Cardano 0.43429
Stellar 0.36684
NEAR Protocol 9.4758
Bitcoin Cash 608.71
Bitway 4.0681

Все криптовалюты » Decimal » Banana For Scale

Курс Decimal (DEL) к Banana For Scale (BANANAS31)

Обновлено: 29.10.2026 12:40:02 Decimal


	=
Калькулятор DEL - BANANAS31 / Обратный расчет: курс Banana For Scale к Decimal

4.5

Графики

Динамика изменения курса decimal относительно banana for scale, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	73.2886	+0.0212
28.10 22:30	73.2674	-0.1136
28.10 22:20	73.381	+0.0255
28.10 22:10	73.3555	+0.0761
28.10 22:00	73.2794	+0.2058
28.10 21:50	73.0736	-0.1914
28.10 21:40	73.265	-0.363
28.10 21:30	73.628	-0.0704
28.10 21:20	73.6984	+0.3886
28.10 21:10	73.3098	-0.016
28.10 21:03	73.3258	+0.0703
28.10 21:00	73.2555	-0.0414
28.10 20:50	73.2969	-0.0596
28.10 20:40	73.3565	+0.0299
28.10 20:30	73.3266	+0.1037
28.10 20:20	73.2229	+0.1851
28.10 20:10	73.0378	-0.4108
28.10 20:00	73.4486	-0.3823
28.10 19:50	73.8309	-0.1441
28.10 19:40	73.975	-0.0916
28.10 19:30	74.0666	-0.1161
28.10 19:20	74.1827	-0.1444
28.10 19:10	74.3271	+0.0701
28.10 19:03	74.257	-0.0272
28.10 19:00	74.2842	+0.0257
28.10 18:50	74.2585	-0.0848
28.10 18:40	74.3433	+0.159
28.10 18:30	74.1843	+0.0346
28.10 18:20	74.1497	-0.2327
28.10 18:10	74.3824	-0.0885
28.10 18:00	74.4709	-0.3081
28.10 17:50	74.779	+0.0147
28.10 17:40	74.7643	+0.0447
28.10 17:30	74.7196	+0.2438
28.10 17:20	74.4758	+0.2953
28.10 17:10	74.1805	-0.2071
28.10 17:03	74.3876	-0.0079
28.10 17:00	74.3955	+0.2853
28.10 16:50	74.1102	-0.0375
28.10 16:40	74.1477	-0.0351
28.10 16:30	74.1828	+0.0321
28.10 16:20	74.1507	-0.0528
28.10 16:10	74.2035	-0.0289
28.10 16:00	74.2324	-0.0149
28.10 15:50	74.2473	+0.0467
28.10 15:40	74.2006	+0.2765
28.10 15:30	73.9241	+0.1826
28.10 15:20	73.7415	+0.2865
28.10 15:10	73.455	+0.2021
28.10 15:03	73.2529	+0.058
28.10 15:00	73.1949	-0.0413
28.10 14:50	73.2362	+0.0538
28.10 14:40	73.1824	-0.0573
28.10 14:30	73.2397	+0.0069
28.10 14:20	73.2328	+0.0446
28.10 14:10	73.1882	+0.2112
28.10 14:00	72.977	-0.183
28.10 13:50	73.16	-0.0578
28.10 13:40	73.2178	+0.2261
28.10 13:30	72.9917	-0.0338
28.10 13:20	73.0255	-0.044
28.10 13:10	73.0695	+0.0136
28.10 13:03	73.0559	-0.1323
28.10 13:00	73.1882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 12:40	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	+0.2058
28.10 21:50	73.0736	-0.0414
28.10 20:50	73.2969	-0.3823
28.10 19:50	73.8309	+0.0257
28.10 18:50	74.2585	-0.3081
28.10 17:50	74.779	+0.2853
28.10 16:50	74.1102	-0.0149
28.10 15:50	74.2473	-0.0413
28.10 14:50	73.2362	-0.183
28.10 13:50	73.16	-0.0951
28.10 12:50	73.2833	+0.136
28.10 11:50	73.2536	+0.0516
28.10 10:50	74.0233	+0.0639
28.10 09:50	73.671	-0.0375
28.10 08:50	73.471	+0.186
28.10 07:50	72.6271	+0.7892
28.10 06:50	72.0101	-0.1937
28.10 05:50	72.8884	-0.7393
28.10 04:50	73.7831	+0.0228
28.10 03:50	74.1699	-0.2065
28.10 02:50	74.0775	-0.0584
28.10 01:50	74.0759	-0.0161
28.10 00:50	73.9982	-0.1905
27.10 23:50	74.7502	-0.0285
27.10 22:50	74.8808	+0.1234
27.10 21:50	74.7999	+0.2202
27.10 20:50	74.526	-0.1906
27.10 19:50	74.3652	-0.2519
27.10 18:50	75.1119	-0.1245
27.10 17:50	76.3088	+0.0955
27.10 16:50	76.7115	-0.04
27.10 15:50	76.6866	+0.0205
27.10 14:50	77.2805	-0.418
27.10 13:50	77.4074	-0.0298
27.10 12:50	77.5901	-0.0091
27.10 11:50	77.2422	-0.1133
27.10 10:50	77.4782	+0.003
27.10 09:50	77.7063	-0.1357
27.10 08:50	77.6731	+0.0888
27.10 07:50	77.662	+0.0796
27.10 06:50	77.5985	+0.0651
27.10 05:50	77.3717	+0.1222
27.10 04:50	76.8299	+0.151
27.10 03:50	76.5308	+0.0084
27.10 02:50	76.6215	+0.036
27.10 01:50	77.1652	+0.0477
27.10 00:50	77.0558	+0.0116
26.10 23:50	77.0993	+0.0815
26.10 22:50	76.9957	+0.13
26.10 21:50	76.7772	+0.029
26.10 20:50	76.3365	-0.0641
26.10 19:50	76.8701	+0.1942
26.10 18:50	76.2547	-0.3046
26.10 17:50	76.9488	+0.3431
26.10 16:50	77.2189	-0.0817
26.10 15:50	76.9629	-0.1828
26.10 14:50	77.0174	-0.0027
26.10 13:50	77.0977	-0.0452
26.10 12:50	77.1503	-0.0298
26.10 11:50	77.0207	+0.0831
26.10 10:50	77.5411	-0.1309
26.10 09:50	77.525	-0.0179
26.10 08:50	76.8769	-0.1476
26.10 07:50	77.1799	+0.1744
26.10 06:50	77.606	+0.041
26.10 05:50	77.5477	-0.3011
26.10 04:50	77.5641	-0.0275
26.10 03:50	77.0268	-0.2578
26.10 02:50	77.2717	+0.0638
26.10 01:50	76.579	+0.0195
26.10 00:50	77.0154	-0.0058
25.10 23:50	76.7445	+0.0768
25.10 22:50	76.7253	+0.0344
25.10 21:50	76.6205	-0.0653
25.10 20:50	76.5664	-0.3041
25.10 19:50	76.6978	+0.0454
25.10 18:50	76.1953	-0.368
25.10 17:50	76.9024	+0.0489
25.10 16:50	76.3905	-0.0502
25.10 15:50	76.1618	-0.1319
25.10 14:50	75.7841	+0.142
25.10 13:50	76.1505	-0.0762
25.10 12:50	76.1709	+0.2493
25.10 11:50	75.9192	+0.0766
25.10 10:50	75.1286	+0.0097
25.10 09:50	75.7675	+0.0045
25.10 08:50	75.7642	-0.0639
25.10 07:50	75.6156	-0.0317
25.10 06:50	75.8073	+0.0432
25.10 05:50	75.7414	-0.1049
25.10 04:50	75.626	-0.3611
25.10 03:50	75.0338	+0.001
25.10 02:50	75.9353	+0.0278
25.10 01:50	75.7866	-0.0847
25.10 00:50	76.6113	-0.0649
24.10 23:50	76.4695	+0.05
24.10 22:50	76.9438	-0.1448
24.10 21:50	77.2048	-0.116
24.10 20:50	77.6116	-0.4318
24.10 19:50	77.884	-0.1504
24.10 18:50	78.355	-0.0134
24.10 17:50	76.9823	+0.0683
24.10 16:50	76.1248	-0.0673
24.10 15:50	75.6328	-0.2252
24.10 14:50	76.2604	+0.3306
24.10 13:50	75.7391	-0.1976
24.10 12:50	76.4572	-0.0074
24.10 11:50	76.3185	+0.0465
24.10 10:50	76.2476	-0.1467
24.10 09:50	76.0614	-0.0816
24.10 08:50	75.8345	+0.0186
24.10 07:50	75.7441	+0.1092
24.10 06:50	75.6426	+0.1319
24.10 05:50	75.7596	-0.2789
24.10 04:50	76.0924	-0.2352
24.10 03:50	76.861	-0.2012
24.10 02:50	76.4192	+0.7271
24.10 01:50	76.6196	+0.1001
24.10 00:50	75.4569	+0.0412
23.10 23:50	75.1538	+0.1115
23.10 22:50	74.8885	-0.053
23.10 21:50	74.6239	+0.0749
23.10 20:50	74.2515	+0.1544
23.10 19:50	73.6409	-0.2547
23.10 18:50	74.2105	-0.108
23.10 17:50	74.4083	-0.0234
23.10 16:50	74.7107	+0.0138
23.10 15:50	74.6311	-0.113
23.10 14:50	74.5243	+0.0124
23.10 13:50	74.4952	-0.0189
23.10 12:50	74.6458	-0.1844
23.10 11:50	74.5888	+0.0605
23.10 10:50	74.6619	-0.0865
23.10 09:50	74.7232	+0.0753
23.10 08:50	74.5807	+0.0186
23.10 07:50	75.2064	-0.0181
23.10 06:50	75.042	-0.0692
23.10 05:50	75.0554	+0.1341
23.10 04:50	75.5518	-0.134
23.10 03:50	76.061	-0.1815
23.10 02:50	76.1774	+0.031
23.10 01:50	76.1204	+0.0059
23.10 00:50	75.7992	-0.0976
22.10 23:50	76.3504	+0.0137
22.10 22:50	76.1183	-0.036
22.10 21:50	76.1147	+0.0318
22.10 20:50	75.623	+0.2492
22.10 19:50	75.8709	-0.0549
22.10 18:50	75.7258	+0.1802
22.10 17:50	74.9597	+0.0436
22.10 16:50	74.5697	+0.1254
22.10 15:50	74.8374	+0.0603
22.10 14:50	73.7284	+0.1192
22.10 13:50	73.6685	-0.0335
22.10 12:50	74.0364

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	76.2116	-0.8406
26.10.2026	77.0522	+0.9088
25.10.2026	76.1434	-0.2841
24.10.2026	76.4275	+1.4772
23.10.2026	74.9503	+0.7129
22.10.2026	74.2374	+3.8422
21.10.2026	70.3952	-1.2588
20.10.2026	71.654	-0.2789
19.10.2026	71.9329	+1.3671
18.10.2026	70.5658	+2.0036
17.10.2026	68.5622	+0.2906
16.10.2026	68.2716	-2.8551
15.10.2026	71.1267	+4.9713
14.10.2026	66.1554	+3.1863
13.10.2026	62.9691	+2.938
12.10.2026	60.0311	+1.9798
11.10.2026	58.0513	+1.4985
10.10.2026	56.5528	-0.296
09.10.2026	56.8488	+0.8916
08.10.2026	55.9572	+1.1872
07.10.2026	54.77	+2.1895
06.10.2026	52.5805	+1.1494
05.10.2026	51.4311	-2.2332
04.10.2026	53.6643	-1.4018
02.10.2026	55.0661	-0.4972
01.10.2026	55.5633	+1.271
30.09.2026	54.2923	-2.5457
29.09.2026	56.838	+0.0096
28.09.2026	56.8284

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	76.2116	-0.8406
26.10.2026	77.0522	+0.9088
25.10.2026	76.1434	-0.2841
24.10.2026	76.4275	+1.4772
23.10.2026	74.9503	+0.7129
22.10.2026	74.2374	+3.8422
21.10.2026	70.3952	-1.2588
20.10.2026	71.654	-0.2789
19.10.2026	71.9329	+1.3671
18.10.2026	70.5658	+2.0036
17.10.2026	68.5622	+0.2906
16.10.2026	68.2716	-2.8551
15.10.2026	71.1267	+4.9713
14.10.2026	66.1554	+3.1863
13.10.2026	62.9691	+2.938
12.10.2026	60.0311	+1.9798
11.10.2026	58.0513	+1.4985
10.10.2026	56.5528	-0.296
09.10.2026	56.8488	+0.8916
08.10.2026	55.9572	+1.1872
07.10.2026	54.77	+2.1895
06.10.2026	52.5805	+1.1494
05.10.2026	51.4311	-2.2332
04.10.2026	53.6643	-1.4018
02.10.2026	55.0661	-0.4972
01.10.2026	55.5633	+1.271
30.09.2026	54.2923	-2.5457
29.09.2026	56.838	+0.0096
28.09.2026	56.8284	+0.207
27.09.2026	56.6214	-0.6838
25.09.2026	57.3052	-2.4135
24.09.2026	59.7187	+0.5744
23.09.2026	59.1443	-0.6766
22.09.2026	59.8209	-2.5146
21.09.2026	62.3355	-1.0214
20.09.2026	63.3569	+1.1132
19.09.2026	62.2437	-0.9161
18.09.2026	63.1598	-2.7465
17.09.2026	65.9063	-1.54
16.09.2026	67.4463	+0.7888
15.09.2026	66.6575	+1.3282
14.09.2026	65.3293	+0.2424
13.09.2026	65.0869	+0.7936
12.09.2026	64.2933	-1.9016
11.09.2026	66.1949	+0.8226
10.09.2026	65.3723	+4.6521
09.09.2026	60.7202	+1.6763
08.09.2026	59.0439	+0.5546
07.09.2026	58.4893	+0.3379
06.09.2026	58.1514	+1.1739
05.09.2026	56.9775	-1.8435
04.09.2026	58.821	+0.9603
03.09.2026	57.8607	-4.8918
02.09.2026	62.7525	-0.8605
01.09.2026	63.613	-0.8049
31.08.2026	64.4179	+0.3206
30.08.2026	64.0973	-0.2059
29.08.2026	64.3032	-0.9219
28.08.2026	65.2251	+0.5086
27.08.2026	64.7165	-0.2182
26.08.2026	64.9347	+0.5544
25.08.2026	64.3803	-2.738
23.08.2026	67.1183	+0.8264
22.08.2026	66.2919	+0.0846
21.08.2026	66.2073	-1.9938
20.08.2026	68.2011	-2.4526
19.08.2026	70.6537	-1.2293
18.08.2026	71.883	-3.1894
17.08.2026	75.0724	-0.528
16.08.2026	75.6004	+1.4207
15.08.2026	74.1797	+2.1174
14.08.2026	72.0623	-3.4856
13.08.2026	75.5479	+2.3358
12.08.2026	73.2121	+7.8037
11.08.2026	65.4084	-4.2114
10.08.2026	69.6198	-2.8077
09.08.2026	72.4275	-13.777
08.08.2026	86.2045	-4.2557
07.08.2026	90.4602	-2.4165
06.08.2026	92.8767	-1.9047
05.08.2026	94.7814	-2.3972
04.08.2026	97.1786	-0.8961
03.08.2026	98.0747	-0.4288
02.08.2026	98.5035	-1.6065
01.08.2026	100.11	-4.59
31.07.2026	104.7	-6.77
30.07.2026	111.47

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот