Курсы криптовалют к Decimal

Bitcoin 157360.65
Эфириум 5099.72
Tether USDt 2.0254
BNB 1466.33
XRP 2.8055
USDC 2.0262
Solana 205.45
TRON 0.68798
Hyperliquid 161.54
Zcash 2306.71
Dogecoin 0.1704
Monero 1045.56
Chainlink 23.0434
UNUS SED LEO 18.1608
Cardano 0.42513
Stellar 0.3726
Ethena USDe 2.0256
Dai 2.0258
Bitcoin Cash 449.75

Все криптовалюты » Decimal » Banana For Scale

Курс Decimal (DEL) к Banana For Scale (BANANAS31)

Обновлено: 14.09.2026 12:00:03 Decimal


	=
Калькулятор DEL - BANANAS31 / Обратный расчет: курс Banana For Scale к Decimal

4.5

Графики

Динамика изменения курса decimal относительно banana for scale, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.021

макс: 66.145

за сутки:

65.1768

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 12:00	65.1768	+0.1263
14.09 11:50	65.0505	-0.1406
14.09 11:40	65.1911	+0.1016
14.09 11:30	65.0895	-0.1494
14.09 11:20	65.2389	+0.0522
14.09 11:10	65.1867	+0.0083
14.09 11:05	65.1784	+0.0839
14.09 11:03	65.0945	+0.0108
14.09 11:00	65.0837	+0.0956
14.09 10:50	64.9881	-0.0172
14.09 10:40	65.0053	+0.187
14.09 10:30	64.8183	-0.0723
14.09 10:20	64.8906	+0.0034
14.09 10:10	64.8872	+0.1964
14.09 10:00	64.6908	+0.0697
14.09 09:50	64.6211	+0.1187
14.09 09:40	64.5024	+0.1324
14.09 09:30	64.37	+0.0889
14.09 09:20	64.2811	-0.0373
14.09 09:10	64.3184	-0.0389
14.09 09:08	64.3573	-0.0204
14.09 09:03	64.3777	-0.0124
14.09 09:00	64.3901	+0.0121
14.09 08:50	64.378	-0.0656
14.09 08:40	64.4436	-0.0255
14.09 08:30	64.4691	+0.2146
14.09 08:20	64.2545	-0.0124
14.09 08:10	64.2669	-0.0359
14.09 08:00	64.3028	-0.0151
14.09 07:50	64.3179	-0.0341
14.09 07:40	64.352	+0.0358
14.09 07:30	64.3162	+0.0304
14.09 07:20	64.2858	+0.1062
14.09 07:10	64.1796	+0.0306
14.09 07:03	64.149	+0.0056
14.09 07:00	64.1434	+0.1224
14.09 06:50	64.021	-0.2872
14.09 06:40	64.3082	+0.1797
14.09 06:30	64.1285	+0.1034
14.09 06:20	64.0251	-0.128
14.09 06:10	64.1531	-0.0896
14.09 06:00	64.2427	-0.237
14.09 05:50	64.4797	+0.0421
14.09 05:40	64.4376	+0.047
14.09 05:30	64.3906	-0.1727
14.09 05:20	64.5633	-0.2265
14.09 05:10	64.7898	+0.0201
14.09 05:03	64.7697	-0.126
14.09 05:00	64.8957	-0.308
14.09 04:50	65.2037	-0.2054
14.09 04:40	65.4091	+0.1393
14.09 04:30	65.2698	+0.1465
14.09 04:20	65.1233	+0.0348
14.09 04:10	65.0885	-0.1587
14.09 04:00	65.2472	-0.0724
14.09 03:50	65.3196	-0.1047
14.09 03:40	65.4243	-0.1946
14.09 03:30	65.6189	+0.1778
14.09 03:20	65.4411	-0.0966
14.09 03:10	65.5377	-0.0503
14.09 03:03	65.588	-0.0241
14.09 03:00	65.6121	+0.039
14.09 02:50	65.5731	-0.0179
14.09 02:40	65.591	-0.0415
14.09 02:30	65.6325	-0.0452
14.09 02:20	65.6777	+0.0545
14.09 02:10	65.6232	-0.1073
14.09 02:00	65.7305	-0.1102
14.09 01:50	65.8407	+0.0326
14.09 01:40	65.8081	-0.0173
14.09 01:30	65.8254	-0.3196
14.09 01:20	66.145	+0.2535
14.09 01:10	65.8915	+0.4622
14.09 01:03	65.4293	-0.0057
14.09 01:00	65.435	-0.1
14.09 00:50	65.535	+0.0679
14.09 00:40	65.4671	+0.0217
14.09 00:30	65.4454	+0.0215
14.09 00:20	65.4239	+0.0235
14.09 00:10	65.4004	+0.0614
14.09 00:00	65.339	-0.0959
13.09 23:50	65.4349	-0.0429
13.09 23:40	65.4778	+0.0163
13.09 23:30	65.4615	+0.0226
13.09 23:20	65.4389	+0.0196
13.09 23:10	65.4193	-0.0225
13.09 23:03	65.4418	-0.0328
13.09 23:00	65.4746	-0.0545
13.09 22:50	65.5291	+0.0399
13.09 22:40	65.4892	+0.1617
13.09 22:30	65.3275	+0.0601
13.09 22:20	65.2674	+0.1493
13.09 22:10	65.1181	-0.0504
13.09 22:00	65.1685	-0.0311
13.09 21:50	65.1996	-0.0353
13.09 21:40	65.2349	+0.1005
13.09 21:30	65.1344	-0.0258
13.09 21:20	65.1602	-0.0252
13.09 21:10	65.1854	-0.0132
13.09 21:03	65.1986	+0.0959
13.09 21:00	65.1027	-0.0862
13.09 20:50	65.1889	-0.0406
13.09 20:40	65.2295	+0.001
13.09 20:30	65.2285	-0.0024
13.09 20:24	65.2309	-0.1423
13.09 20:10	65.3732	-0.0693
13.09 20:00	65.4425	-0.0796
13.09 19:50	65.5221	+0.0052
13.09 19:40	65.5169	+0.0521
13.09 19:30	65.4648	+0.0436
13.09 19:20	65.4212	-0.0844
13.09 19:10	65.5056	-0.0529
13.09 19:03	65.5585	+0.1171
13.09 19:00	65.4414	-0.0297
13.09 18:50	65.4711	+0.0236
13.09 18:40	65.4475	+0.0246
13.09 18:30	65.4229	+0.0736
13.09 18:20	65.3493	+0.2403
13.09 18:10	65.109	+0.1199
13.09 18:00	64.9891	-0.0789
13.09 17:50	65.068	+0.043
13.09 17:40	65.025	+0.0649
13.09 17:30	64.9601	+0.1841
13.09 17:20	64.776	-0.1294
13.09 17:10	64.9054	+0.0523
13.09 17:03	64.8531	-0.0133
13.09 17:00	64.8664	-0.3996
13.09 16:50	65.266	-0.1879
13.09 16:40	65.4539	-0.0713
13.09 16:30	65.5252	+0.17
13.09 16:20	65.3552	-0.0842
13.09 16:10	65.4394	-0.0393
13.09 16:00	65.4787	-0.0365
13.09 15:50	65.5152	-0.0274
13.09 15:40	65.5426	-0.1009
13.09 15:30	65.6435	-0.24
13.09 15:20	65.8835	+0.0626
13.09 15:10	65.8209	+0.1653
13.09 15:03	65.6556	+0.0445
13.09 15:00	65.6111	+0.0349
13.09 14:50	65.5762	+0.003
13.09 14:40	65.5732	+0.0211
13.09 14:30	65.5521	-0.1499
13.09 14:20	65.702	-0.0163
13.09 14:10	65.7183	-0.1736
13.09 14:00	65.8919	+0.0073
13.09 13:50	65.8846	+0.1079
13.09 13:40	65.7767	+0.0069
13.09 13:30	65.7698	+0.1191
13.09 13:20	65.6507	+0.006
13.09 13:10	65.6447	+0.035
13.09 13:03	65.6097	-0.0112
13.09 13:00	65.6209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.7449

макс: 67.527

за неделю:

65.1768

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 12:00	65.1768	+0.1263
14.09 11:50	65.0505	+0.0956
14.09 10:50	64.9881	+0.0697
14.09 09:50	64.6211	+0.0121
14.09 08:50	64.378	-0.0151
14.09 07:50	64.3179	+0.1224
14.09 06:50	64.021	-0.237
14.09 05:50	64.4797	-0.308
14.09 04:50	65.2037	-0.0724
14.09 03:50	65.3196	+0.039
14.09 02:50	65.5731	-0.1102
14.09 01:50	65.8407	-0.1
14.09 00:50	65.535	-0.0959
13.09 23:50	65.4349	-0.0545
13.09 22:50	65.5291	-0.0311
13.09 21:50	65.1996	-0.0862
13.09 20:50	65.1889	-0.0796
13.09 19:50	65.5221	-0.0297
13.09 18:50	65.4711	-0.0789
13.09 17:50	65.068	-0.3996
13.09 16:50	65.266	-0.0365
13.09 15:50	65.5152	+0.0349
13.09 14:50	65.5762	+0.0073
13.09 13:50	65.8846	-0.0108
13.09 12:50	65.6317	+0.028
13.09 11:50	65.4062	+0.0664
13.09 10:50	64.7045	+0.0185
13.09 09:50	64.6514	+0.1208
13.09 08:50	64.5321	-0.0484
13.09 07:50	64.3302	-0.1363
13.09 06:50	64.3403	+0.1197
13.09 05:50	64.3114	-0.0635
13.09 04:50	64.0999	-0.0584
13.09 03:50	64.4252	+0.0319
13.09 02:50	64.9461	+0.0108
13.09 01:50	65.0298	-0.0041
13.09 00:50	64.8031	+0.1652
12.09 23:50	64.6883	+0.2434
12.09 22:50	64.851	+0.0645
12.09 21:50	64.149	-0.0014
12.09 20:50	63.9464	-0.0295
12.09 19:50	64.118	+0.0513
12.09 18:50	64.0801	+0.0615
12.09 17:50	64.366	-0.0492
12.09 16:50	64.4714	+0.1775
12.09 15:50	63.8837	+0.0584
12.09 14:50	63.2752	-0.2119
12.09 13:50	62.3994	-0.0993
12.09 12:50	63.7684	-0.052
12.09 11:50	63.7588	+0.1495
12.09 10:50	63.6732	+0.0193
12.09 09:50	64.2166	+0.099
12.09 08:50	64.0635	-0.0534
12.09 07:50	64.2718	+0.1183
12.09 06:50	64.372	-0.4419
12.09 05:50	64.8394	-0.0936
12.09 04:50	65.3379	-0.0059
12.09 03:50	65.5174	-0.0623
12.09 02:50	65.7859	-0.1039
12.09 01:50	66.3478	+0.3311
12.09 00:50	66.069	+0.2136
11.09 23:50	65.8102	-0.0975
11.09 22:50	66.2945	+0.305
11.09 21:50	66.4463	+0.2192
11.09 20:50	65.8146	+0.066
11.09 19:50	65.3078	+0.9847
11.09 18:50	64.3573	-0.0271
11.09 17:50	65.2016	-0.8799
11.09 16:50	65.999	-0.0405
11.09 15:50	65.8812	+0.007
11.09 14:50	66.5878	-0.1863
11.09 13:50	66.3971	-0.1181
11.09 12:50	66.5872	-0.0102
11.09 11:50	66.347	+0.0722
11.09 10:50	66.6048	+0.0244
11.09 09:50	66.3689	+0.0776
11.09 08:50	66.4508	-0.1903
11.09 07:50	66.4167	-0.1585
11.09 06:50	67.1266	-0.0709
11.09 05:50	67.0907	+0.0531
11.09 04:50	66.6377	+0.1022
11.09 03:50	66.175	+0.246
11.09 02:50	66.1313	+0.0673
11.09 01:50	66.5022	+0.0002
11.09 00:50	65.9946	-0.1592
10.09 23:50	66.0848	-0.0039
10.09 22:50	66.0834	-0.0964
10.09 21:50	66.3502	+0.0164
10.09 20:50	66.1688	-0.4014
10.09 19:50	67.527	+0.0029
10.09 18:50	66.7708	+0.0905
10.09 17:50	66.2195	-0.06
10.09 16:50	65.6688	+0.4984
10.09 15:50	65.1826	-0.066
10.09 14:50	64.6415	+0.1239
10.09 13:50	63.6835	-0.227
10.09 12:50	64.7973	-0.1578
10.09 11:50	65.2851	+0.0641
10.09 10:50	65.3951	-0.1786
10.09 09:50	64.8304	-0.0008
10.09 08:50	64.366	-0.0272
10.09 07:50	64.5057	-0.0522
10.09 06:50	64.3838	-0.1283
10.09 05:50	64.3052	-0.1181
10.09 04:50	64.5126	+0.0165
10.09 03:50	64.1553	-0.0268
10.09 02:50	63.8787	+0.1912
10.09 01:50	64.3987	+0.2004
10.09 00:50	62.2901	+0.116
09.09 23:50	61.9482	+0.2316
09.09 22:50	61.772	+0.0564
09.09 21:50	61.5787	-0.2502
09.09 20:50	61.5954	-0.174
09.09 19:50	61.6207	-0.0749
09.09 18:50	61.4699	-0.0309
09.09 17:50	60.6988	+0.1849
09.09 16:50	60.1517	-0.0705
09.09 15:50	59.9845	-0.2519
09.09 14:50	60.0109	-0.0106
09.09 13:50	60.1085	+0.1951
09.09 12:50	59.7966	-0.1745
09.09 11:50	60.0509	+0.1136
09.09 10:50	59.5678	-0.0383
09.09 09:50	59.6211	-0.0061
09.09 08:50	59.6353	-0.0165
09.09 07:50	59.5838	-0.0206
09.09 06:50	60.0256	-0.0464
09.09 05:50	60.3125	+0.0237
09.09 04:50	59.977	-0.0146
09.09 03:50	59.7615	-0.1239
09.09 02:50	59.7409	-0.0005
09.09 01:50	59.6278	+0.019
09.09 00:50	59.4973	-
08.09 23:50	59.4707	+0.0063
08.09 22:50	59.6283	+0.3777
08.09 21:50	59.3324	-0.1044
08.09 20:50	59.3404	+0.076
08.09 19:50	59.1562	+0.0228
08.09 18:50	58.9688	-0.0638
08.09 17:50	59.4286	-0.3436
08.09 16:50	59.7365	+0.0485
08.09 15:50	59.0891	-0.0552
08.09 14:50	59.2285	+0.0913
08.09 13:50	58.6146	+0.0476
08.09 12:50	58.4103	+0.1406
08.09 11:50	58.1054	+0.1002
08.09 10:50	57.7449	-0.0892
08.09 09:50	58.6946	+0.1254
08.09 08:50	58.3504	+0.0502
08.09 07:50	58.7687	-0.087
08.09 06:50	59.1281	+0.1019
08.09 05:50	59.1896	+0.0722
08.09 04:50	58.7281	+0.0315
08.09 03:50	59.0454	-0.0492
08.09 02:50	59.2301	-0.0997
08.09 01:50	59.5333	+0.056
08.09 00:50	59.1444	+0.0268
07.09 23:50	59.0939	+0.0367
07.09 22:50	59.1039	+0.0576
07.09 21:50	59.2605	+0.0155
07.09 20:50	59.186	+0.2487
07.09 19:50	58.8228	+0.3162
07.09 18:50	59.1035	-0.1154
07.09 17:50	58.6426	-0.0209
07.09 16:50	58.3234	-0.079
07.09 15:50	58.2204	+0.0282
07.09 14:50	58.4418	-0.0457
07.09 13:50	58.3408	+0.1353
07.09 12:50	58.6346

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 56.9775

макс: 75.6004

за месяц:

65.1768

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	65.0869	+0.7936
12.09.2026	64.2933	-1.9016
11.09.2026	66.1949	+0.8226
10.09.2026	65.3723	+4.6521
09.09.2026	60.7202	+1.6763
08.09.2026	59.0439	+0.5546
07.09.2026	58.4893	+0.3379
06.09.2026	58.1514	+1.1739
05.09.2026	56.9775	-1.8435
04.09.2026	58.821	+0.9603
03.09.2026	57.8607	-4.8918
02.09.2026	62.7525	-0.8605
01.09.2026	63.613	-0.8049
31.08.2026	64.4179	+0.3206
30.08.2026	64.0973	-0.2059
29.08.2026	64.3032	-0.9219
28.08.2026	65.2251	+0.5086
27.08.2026	64.7165	-0.2182
26.08.2026	64.9347	+0.5544
25.08.2026	64.3803	-2.738
23.08.2026	67.1183	+0.8264
22.08.2026	66.2919	+0.0846
21.08.2026	66.2073	-1.9938
20.08.2026	68.2011	-2.4526
19.08.2026	70.6537	-1.2293
18.08.2026	71.883	-3.1894
17.08.2026	75.0724	-0.528
16.08.2026	75.6004	+1.4207
15.08.2026	74.1797	+2.1174
14.08.2026	72.0623

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 56.9775

макс: 122.75

за квартал:

65.1768

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	65.0869	+0.7936
12.09.2026	64.2933	-1.9016
11.09.2026	66.1949	+0.8226
10.09.2026	65.3723	+4.6521
09.09.2026	60.7202	+1.6763
08.09.2026	59.0439	+0.5546
07.09.2026	58.4893	+0.3379
06.09.2026	58.1514	+1.1739
05.09.2026	56.9775	-1.8435
04.09.2026	58.821	+0.9603
03.09.2026	57.8607	-4.8918
02.09.2026	62.7525	-0.8605
01.09.2026	63.613	-0.8049
31.08.2026	64.4179	+0.3206
30.08.2026	64.0973	-0.2059
29.08.2026	64.3032	-0.9219
28.08.2026	65.2251	+0.5086
27.08.2026	64.7165	-0.2182
26.08.2026	64.9347	+0.5544
25.08.2026	64.3803	-2.738
23.08.2026	67.1183	+0.8264
22.08.2026	66.2919	+0.0846
21.08.2026	66.2073	-1.9938
20.08.2026	68.2011	-2.4526
19.08.2026	70.6537	-1.2293
18.08.2026	71.883	-3.1894
17.08.2026	75.0724	-0.528
16.08.2026	75.6004	+1.4207
15.08.2026	74.1797	+2.1174
14.08.2026	72.0623	-3.4856
13.08.2026	75.5479	+2.3358
12.08.2026	73.2121	+7.8037
11.08.2026	65.4084	-4.2114
10.08.2026	69.6198	-2.8077
09.08.2026	72.4275	-13.777
08.08.2026	86.2045	-4.2557
07.08.2026	90.4602	-2.4165
06.08.2026	92.8767	-1.9047
05.08.2026	94.7814	-2.3972
04.08.2026	97.1786	-0.8961
03.08.2026	98.0747	-0.4288
02.08.2026	98.5035	-1.6065
01.08.2026	100.11	-4.59
31.07.2026	104.7	-6.77
30.07.2026	111.47	-4.69
29.07.2026	116.16	+2.02
28.07.2026	114.14	+2.66
27.07.2026	111.48	+1.77
26.07.2026	109.71	-1.04
25.07.2026	110.75	-2.6
24.07.2026	113.35	-2.02
23.07.2026	115.37	+1.8
22.07.2026	113.57	+0.54
21.07.2026	113.03	-2.8
20.07.2026	115.83	-0.21
19.07.2026	116.04	-1.04
18.07.2026	117.08	+3.14
17.07.2026	113.94	+4.57
16.07.2026	109.37	-2.02
15.07.2026	111.39	-4.72
14.07.2026	116.11	-6.64
13.07.2026	122.75	+2.94
12.07.2026	119.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот