Курсы криптовалют к Comedian

Bitcoin 81694.28
Эфириум 2366.28
Tether USDt 0.99907
BNB 749.2
XRP 1.3078
USDC 0.99987
Solana 102.5
TRON 0.33114
Hyperliquid 94.1699
Zcash 1352.46
Dogecoin 0.08046
Monero 602.92
Chainlink 11.9423
UNUS SED LEO 9.4578
Cardano 0.20588
NEAR Protocol 4.6464
Stellar 0.17264
Bitcoin Cash 286.33
Decimal 0.45844
Bitway 1.6348

Все криптовалюты » Марокканский дирхам » Comedian

Курс марокканского дирхама (MAD) к Comedian (BAN)

Обновлено: 29.10.2026 19:00:02


	=
Калькулятор MAD - BAN / Обратный расчет: курс Comedian к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно comedian, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7472

макс: 1.8892

за сутки:

1.8232

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:00	1.8232	-0.0029
29.10 18:50	1.8261	-0.0022
29.10 18:40	1.8283	-0.0078
29.10 18:30	1.8361	+0.0035
29.10 18:20	1.8326	-0.0045
29.10 18:10	1.8371	-0.0008
29.10 18:00	1.8379	+0.0003
29.10 17:50	1.8376	-0.0153
29.10 17:40	1.8529	-0.0146
29.10 17:30	1.8675	+0.0023
29.10 17:20	1.8652	-0.0024
29.10 17:10	1.8676	+0.0009
29.10 17:03	1.8667	-0.0019
29.10 17:00	1.8686	+0.0024
29.10 16:50	1.8662	-0.0029
29.10 16:40	1.8691	+0.0038
29.10 16:30	1.8653	+0.0007
29.10 16:20	1.8646	-0.0012
29.10 16:14	1.8658	-0.0057
29.10 16:00	1.8715	-0.0001
29.10 14:50	1.8716	+0.0008
29.10 14:40	1.8708	+0.0007
29.10 14:30	1.8701	-0.0025
29.10 14:20	1.8726	-0.0041
29.10 14:10	1.8767	-0.0004
29.10 14:00	1.8771	+0.0037
29.10 13:50	1.8734	-0.0048
29.10 13:40	1.8782	-0.0076
29.10 13:30	1.8858	-0.0019
29.10 13:20	1.8877	-0.0001
29.10 13:10	1.8878	-0.0014
29.10 13:03	1.8892	+0.0004
29.10 13:00	1.8888	-0.0004
29.10 12:50	1.8892	+0.0025
29.10 12:40	1.8867	+0.0049
29.10 12:30	1.8818	+0.006
29.10 12:20	1.8758	-0.0017
29.10 12:10	1.8775	-0.003
29.10 12:00	1.8805	+0.0027
29.10 11:50	1.8778	-
29.10 11:40	1.8778	+0.0075
29.10 11:30	1.8703	-0.0009
29.10 11:20	1.8712	-
29.10 11:10	1.8712	-0.0017
29.10 11:03	1.8729	+0.0005
29.10 11:00	1.8724	+0.0021
29.10 10:50	1.8703	+0.0004
29.10 10:40	1.8699	-0.0048
29.10 10:30	1.8747	+0.0051
29.10 10:20	1.8696	+0.0088
29.10 10:10	1.8608	+0.0036
29.10 10:00	1.8572	-0.0013
29.10 09:50	1.8585	+0.0033
29.10 09:40	1.8552	+0.0017
29.10 09:30	1.8535	+0.0009
29.10 09:20	1.8526	+0.0063
29.10 09:10	1.8463	-0.0026
29.10 09:03	1.8489	-0.0001
29.10 09:00	1.849	+0.018
29.10 08:50	1.831	+0.0017
29.10 08:40	1.8293	-0.0097
29.10 08:30	1.839	-0.0094
29.10 08:20	1.8484	+0.0002
29.10 08:10	1.8482	-0.0096
29.10 08:00	1.8578	-0.0007
29.10 07:50	1.8585	+0.0009
29.10 07:40	1.8576	-0.0025
29.10 07:30	1.8601	-0.0007
29.10 07:20	1.8608	-0.0016
29.10 07:10	1.8624	+0.0139
29.10 07:03	1.8485	+0.0015
29.10 07:00	1.847	-0.006
29.10 06:50	1.853	-0.0007
29.10 06:40	1.8537	-0.0035
29.10 06:30	1.8572	-0.0025
29.10 06:20	1.8597	+0.0049
29.10 06:10	1.8548	-0.0034
29.10 06:00	1.8582	-0.0048
29.10 05:50	1.863	-0.0013
29.10 05:40	1.8643	+0.0213
29.10 05:30	1.843	-0.0065
29.10 05:20	1.8495	+0.0092
29.10 05:10	1.8403	-0.0038
29.10 05:03	1.8441	+0.0073
29.10 05:00	1.8368	+0.0093
29.10 04:50	1.8275	+0.0074
29.10 04:40	1.8201	+0.0022
29.10 04:30	1.8179	+0.0023
29.10 04:20	1.8156	+0.0002
29.10 04:10	1.8154	+0.0035
29.10 04:00	1.8119	+0.0033
29.10 03:50	1.8086	+0.0022
29.10 03:40	1.8064	+0.0004
29.10 03:30	1.806	+0.0002
29.10 03:20	1.8058	+0.0007
29.10 03:10	1.8051	-0.001
29.10 03:03	1.8061	+0.0007
29.10 03:00	1.8054	+0.0024
29.10 02:50	1.803	+0.0023
29.10 02:40	1.8007	-0.0002
29.10 02:30	1.8009	+0.0034
29.10 02:20	1.7975	-0.0065
29.10 02:10	1.804	-0.0053
29.10 02:00	1.8093	+0.004
29.10 01:50	1.8053	+0.0047
29.10 01:40	1.8006	+0.0026
29.10 01:30	1.798	+0.0062
29.10 01:20	1.7918	-0.0036
29.10 01:10	1.7954	+0.0061
29.10 01:03	1.7893	+0.0013
29.10 01:00	1.788	-0.0023
29.10 00:50	1.7903	-0.0042
29.10 00:40	1.7945	+0.0035
29.10 00:30	1.791	+0.0011
29.10 00:20	1.7899	-0.0016
29.10 00:10	1.7915	-0.0027
29.10 00:00	1.7942	-0.0044
28.10 23:50	1.7986	-0.0004
28.10 23:40	1.799	+0.0032
28.10 23:30	1.7958	+0.0039
28.10 23:20	1.7919	+0.007
28.10 23:10	1.7849	-0.0056
28.10 23:03	1.7905	-0.0035
28.10 23:00	1.794	-0.0012
28.10 22:50	1.7952	-0.0026
28.10 22:40	1.7978	+0.0034
28.10 22:30	1.7944	-0.0034
28.10 22:20	1.7978	+0.001
28.10 22:10	1.7968	-0.0001
28.10 22:00	1.7969	+0.0042
28.10 21:50	1.7927	+0.0004
28.10 21:40	1.7923	-0.0102
28.10 21:30	1.8025	-0.0026
28.10 21:20	1.8051	+0.0124
28.10 21:10	1.7927	-0.0088
28.10 21:03	1.8015	+0.001
28.10 21:00	1.8005	-0.0029
28.10 20:50	1.8034	+0.0044
28.10 20:40	1.799	+0.0093
28.10 20:30	1.7897	+0.0079
28.10 20:20	1.7818	+0.0202
28.10 20:10	1.7616	+0.0144
28.10 20:00	1.7472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.666

макс: 1.8892

за неделю:

1.8232

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:00	1.8232	-0.0029
29.10 18:50	1.8261	+0.0003
29.10 17:50	1.8376	+0.0024
29.10 16:50	1.8662	-0.0001
29.10 14:50	1.8716	+0.0037
29.10 13:50	1.8734	-0.0004
29.10 12:50	1.8892	+0.0027
29.10 11:50	1.8778	+0.0021
29.10 10:50	1.8703	-0.0013
29.10 09:50	1.8585	+0.018
29.10 08:50	1.831	-0.0007
29.10 07:50	1.8585	-0.006
29.10 06:50	1.853	-0.0048
29.10 05:50	1.863	+0.0093
29.10 04:50	1.8275	+0.0033
29.10 03:50	1.8086	+0.0024
29.10 02:50	1.803	+0.004
29.10 01:50	1.8053	-0.0023
29.10 00:50	1.7903	-0.0044
28.10 23:50	1.7986	-0.0012
28.10 22:50	1.7952	+0.0042
28.10 21:50	1.7927	-0.0029
28.10 20:50	1.8034	-0.0262
28.10 19:50	1.7734	-0.0038
28.10 18:50	1.7762	-0.0017
28.10 17:50	1.7786	+0.0084
28.10 16:50	1.7843	+0.0016
28.10 15:50	1.7783	+0.0048
28.10 14:50	1.7677	+0.0012
28.10 13:50	1.7562	+0.0039
28.10 12:50	1.7499	+0.003
28.10 11:50	1.7417	+0.0058
28.10 10:50	1.7397	+0.0072
28.10 09:50	1.7524	-0.0007
28.10 08:50	1.7611	+0.0002
28.10 07:50	1.757	+0.0129
28.10 06:50	1.749	+0.0003
28.10 05:50	1.7583	-0.0036
28.10 04:50	1.7542	-0.0058
28.10 03:50	1.7812	+0.0002
28.10 02:50	1.7738	-0.0015
28.10 01:50	1.7778	+0.0004
28.10 00:50	1.7759	-0.0031
27.10 23:50	1.7773	+0.0032
27.10 22:50	1.7822	+0.0052
27.10 21:50	1.7746	+0.002
27.10 20:50	1.7833	-0.0015
27.10 19:50	1.7845	+0.0107
27.10 18:50	1.7622	-0.0008
27.10 17:50	1.7859	+0.0028
27.10 16:50	1.8051	+0.0031
27.10 15:50	1.7943	+0.0003
27.10 14:50	1.8023	+0.005
27.10 13:50	1.7967	-0.0028
27.10 12:50	1.8049	-0.006
27.10 11:50	1.7958	-0.0005
27.10 10:50	1.7851	+0.0109
27.10 09:50	1.7937	-0.0041
27.10 08:50	1.7824	-0.0033
27.10 07:50	1.7823	+0.0019
27.10 06:50	1.7812	+0.0006
27.10 05:50	1.7728	+0.0004
27.10 04:50	1.7613	-0.0004
27.10 03:50	1.7587	+0.0006
27.10 02:50	1.7616	-0.0007
27.10 01:50	1.7674	+0.0004
27.10 00:50	1.7725	-
26.10 23:50	1.775	+0.0022
26.10 22:50	1.7739	+0.006
26.10 21:50	1.767	+0.002
26.10 20:50	1.7553	-0.0003
26.10 19:50	1.7681	+0.0121
26.10 18:50	1.7492	-0.0049
26.10 17:50	1.7449	+0.0046
26.10 16:50	1.7521	-0.003
26.10 15:50	1.7453	+0.0024
26.10 14:50	1.7235	-0.0031
26.10 13:50	1.7522	-0.0013
26.10 12:50	1.7584	+0.0022
26.10 11:50	1.7545	+0.0002
26.10 10:50	1.7739	+0.0023
26.10 09:50	1.7788	+0.0043
26.10 08:50	1.7583	-0.0046
26.10 07:50	1.7753	+0.0087
26.10 06:50	1.7812	-0.004
26.10 05:50	1.7834	-0.0059
26.10 04:50	1.7763	-0.003
26.10 03:50	1.7775	-0.0092
26.10 02:50	1.7859	+0.0026
26.10 01:50	1.771	+0.0055
26.10 00:50	1.7708	-0.0015
25.10 23:50	1.7682	+0.003
25.10 22:50	1.7699	+0.0055
25.10 21:50	1.7618	+0.0012
25.10 20:50	1.7589	-0.0023
25.10 19:50	1.7575	-0.002
25.10 18:50	1.7558	-0.0044
25.10 17:50	1.7646	+0.0098
25.10 16:50	1.7474	+0.0018
25.10 15:50	1.7548	-0.004
25.10 14:50	1.7546	-
25.10 13:50	1.7605	-0.0042
25.10 12:50	1.7611	+0.0113
25.10 11:50	1.7494	+0.0018
25.10 10:50	1.7311	+0.0101
25.10 09:50	1.7338	+0.0018
25.10 08:50	1.7265	-0.003
25.10 07:50	1.7159	-0.0032
25.10 06:50	1.7101	+0.0023
25.10 05:50	1.7236	+0.0016
25.10 04:50	1.7198	-0.0006
25.10 03:50	1.7107	+0.0013
25.10 02:50	1.6936	-0.0019
25.10 01:50	1.6907	-0.0033
25.10 00:50	1.6941	+0.006
24.10 23:50	1.6983	+0.0025
24.10 22:50	1.6902	-0.0029
24.10 21:50	1.6907	+0.0009
24.10 20:50	1.7042	-0.0032
24.10 19:50	1.7052	-0.0063
24.10 18:50	1.7263	-0.0031
24.10 17:50	1.711	+0.0032
24.10 16:50	1.6731	+0.0014
24.10 15:50	1.666	+0.0053
24.10 14:50	1.6793	+0.006
24.10 13:50	1.6705	-0.014
24.10 12:50	1.7233	-0.0098
24.10 11:50	1.7443	+0.0014
24.10 10:50	1.7476	-0.0008
24.10 09:50	1.748	+0.0024
24.10 08:50	1.7442	+0.002
24.10 07:50	1.7429	+0.0054
24.10 06:50	1.7265	+0.0017
24.10 05:50	1.7227	-0.0017
24.10 04:50	1.7038	-0.0056
24.10 03:50	1.7354	-0.005
24.10 02:50	1.7235	+0.0198
24.10 01:50	1.727	-0.0007
24.10 00:50	1.7363	+0.0074
23.10 23:50	1.7312	+0.0074
23.10 22:50	1.7184	-0.0031
23.10 21:50	1.7374	-0.0007
23.10 20:50	1.7265	+0.0032
23.10 19:50	1.7501	-0.01
23.10 18:50	1.7489	-0.0052
23.10 17:50	1.7724	+0.0017
23.10 16:50	1.7669	+0.0021
23.10 15:50	1.7691	-0.0013
23.10 14:50	1.763	-
23.10 13:50	1.7579	+0.0015
23.10 12:50	1.7681	-0.0134
23.10 11:50	1.7823	-0.0003
23.10 10:50	1.7887	-0.002
23.10 09:50	1.7882	+0.0014
23.10 08:50	1.7756	-0.0003
23.10 07:50	1.7714	+0.0038
23.10 06:50	1.7647	-0.0024
23.10 05:50	1.7595	+0.0036
23.10 04:50	1.7756	-0.0057
23.10 03:50	1.8038	+0.0035
23.10 02:50	1.791	-0.002
23.10 01:50	1.7803	-0.0009
23.10 00:50	1.779	+0.0007
22.10 23:50	1.7944	-0.0077
22.10 22:50	1.7963	-0.0059
22.10 21:50	1.7961	+0.0021
22.10 20:50	1.7898

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.508

макс: 1.9619

за месяц:

1.8232

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.7728	-0.0107
27.10.2026	1.7835	+0.0201
26.10.2026	1.7634	+0.0169
25.10.2026	1.7465	+0.0364
24.10.2026	1.7101	-0.0486
23.10.2026	1.7587	+0.0062
22.10.2026	1.7525	-0.0088
21.10.2026	1.7613	-0.1227
20.10.2026	1.884	-0.0275
19.10.2026	1.9115	-0.0113
18.10.2026	1.9228	+0.0492
17.10.2026	1.8736	+0.0101
16.10.2026	1.8635	-0.0984
15.10.2026	1.9619	+0.1181
14.10.2026	1.8438	+0.1083
13.10.2026	1.7355	+0.0517
12.10.2026	1.6838	+0.0041
11.10.2026	1.6797	-0.0028
10.10.2026	1.6825	+0.0202
09.10.2026	1.6623	+0.0742
08.10.2026	1.5881	+0.0379
07.10.2026	1.5502	+0.0352
06.10.2026	1.515	-0.0265
05.10.2026	1.5415	+0.0335
04.10.2026	1.508	-0.0551
02.10.2026	1.5631	+0.0049
01.10.2026	1.5582	-0.0627
30.09.2026	1.6209	+0.0095
29.09.2026	1.6114	+0.0202
28.09.2026	1.5912

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.4202

макс: 1.9619

за квартал:

1.8232

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.7728	-0.0107
27.10.2026	1.7835	+0.0201
26.10.2026	1.7634	+0.0169
25.10.2026	1.7465	+0.0364
24.10.2026	1.7101	-0.0486
23.10.2026	1.7587	+0.0062
22.10.2026	1.7525	-0.0088
21.10.2026	1.7613	-0.1227
20.10.2026	1.884	-0.0275
19.10.2026	1.9115	-0.0113
18.10.2026	1.9228	+0.0492
17.10.2026	1.8736	+0.0101
16.10.2026	1.8635	-0.0984
15.10.2026	1.9619	+0.1181
14.10.2026	1.8438	+0.1083
13.10.2026	1.7355	+0.0517
12.10.2026	1.6838	+0.0041
11.10.2026	1.6797	-0.0028
10.10.2026	1.6825	+0.0202
09.10.2026	1.6623	+0.0742
08.10.2026	1.5881	+0.0379
07.10.2026	1.5502	+0.0352
06.10.2026	1.515	-0.0265
05.10.2026	1.5415	+0.0335
04.10.2026	1.508	-0.0551
02.10.2026	1.5631	+0.0049
01.10.2026	1.5582	-0.0627
30.09.2026	1.6209	+0.0095
29.09.2026	1.6114	+0.0202
28.09.2026	1.5912	+0.0652
27.09.2026	1.526	-0.023
25.09.2026	1.549	-0.0639
24.09.2026	1.6129	+0.0577
23.09.2026	1.5552	+0.0376
22.09.2026	1.5176	-0.0537
21.09.2026	1.5713	-0.0257
20.09.2026	1.597	+0.0336
19.09.2026	1.5634	-0.0131
18.09.2026	1.5765	-0.0431
17.09.2026	1.6196	+0.0266
16.09.2026	1.593	+0.0365
15.09.2026	1.5565	-0.007
14.09.2026	1.5635	-0.0305
13.09.2026	1.594	+0.0072
12.09.2026	1.5868	-0.0053
11.09.2026	1.5921	-0.0906
10.09.2026	1.6827	+0.097
09.09.2026	1.5857	+0.0309
08.09.2026	1.5548	+0.0367
07.09.2026	1.5181	-0.001
06.09.2026	1.5191	-0.0177
05.09.2026	1.5368	-0.0162
04.09.2026	1.553	+0.0438
03.09.2026	1.5092	+0.0178
02.09.2026	1.4914	-0.0101
01.09.2026	1.5015	-0.0439
31.08.2026	1.5454	+0.041
30.08.2026	1.5044	-0.0085
29.08.2026	1.5129	+0.0258
28.08.2026	1.4871	+0.0457
27.08.2026	1.4414	-0.029
26.08.2026	1.4704	-0.0329
23.08.2026	1.5033	+0.0156
22.08.2026	1.4877	+0.0085
21.08.2026	1.4792	-0.0112
20.08.2026	1.4904	-0.0183
19.08.2026	1.5087	+0.0186
18.08.2026	1.4901	+0.014
17.08.2026	1.4761	-0.0029
16.08.2026	1.479	+0.0162
15.08.2026	1.4628	+0.0216
14.08.2026	1.4412	-0.0105
13.08.2026	1.4517	-0.0119
12.08.2026	1.4636	+0.0024
11.08.2026	1.4612	-0.0003
10.08.2026	1.4615	-0.0099
09.08.2026	1.4714	+0.0512
08.08.2026	1.4202	-0.0453
07.08.2026	1.4655	-0.0098
06.08.2026	1.4753	+0.0109
05.08.2026	1.4644	+0.0077
04.08.2026	1.4567	-0.0235
03.08.2026	1.4802	-0.0038
02.08.2026	1.484	-0.03
01.08.2026	1.514	+0.0075
31.07.2026	1.5065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот