Курсы криптовалют к DigiByte

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » DigiByte

Курс марокканского дирхама (MAD) к DigiByte (DGB)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор MAD - DGB / Обратный расчет: курс DigiByte к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно digibyte, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.8833

макс: 30.9674

за сутки:

30.0064

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	30.0064	+0.1026
29.10 17:30	29.9038	-0.0779
29.10 17:20	29.9817	+0.0212
29.10 17:10	29.9605	-0.0542
29.10 17:03	30.0147	-0.1733
29.10 17:00	30.188	+0.1125
29.10 16:50	30.0755	-0.0158
29.10 16:40	30.0913	+0.1058
29.10 16:30	29.9855	-0.0309
29.10 16:20	30.0164	+0.0429
29.10 16:14	29.9735	+0.0691
29.10 16:00	29.9044	-0.3554
29.10 14:50	30.2598	+0.1223
29.10 14:40	30.1375	-0.0642
29.10 14:30	30.2017	+0.012
29.10 14:20	30.1897	-0.053
29.10 14:10	30.2427	+0.0601
29.10 14:00	30.1826	-0.058
29.10 13:50	30.2406	-0.0027
29.10 13:40	30.2433	+0.0779
29.10 13:30	30.1654	-0.0363
29.10 13:20	30.2017	-0.2213
29.10 13:10	30.423	+0.072
29.10 13:03	30.351	+0.0122
29.10 13:00	30.3388	+0.0385
29.10 12:50	30.3003	+0.0105
29.10 12:40	30.2898	-0.0043
29.10 12:30	30.2941	-0.013
29.10 12:20	30.3071	+0.0151
29.10 12:10	30.292	-0.0052
29.10 12:00	30.2972	-0.0059
29.10 11:50	30.3031	+0.0133
29.10 11:40	30.2898	-0.132
29.10 11:30	30.4218	-0.0739
29.10 11:20	30.4957	-0.0733
29.10 11:10	30.569	-0.0977
29.10 11:03	30.6667	-0.0105
29.10 11:00	30.6772	-0.068
29.10 10:50	30.7452	+0.0946
29.10 10:40	30.6506	-0.0184
29.10 10:30	30.669	-0.045
29.10 10:20	30.714	+0.3777
29.10 10:10	30.3363	-0.4428
29.10 10:00	30.7791	-0.0792
29.10 09:50	30.8583	+0.0901
29.10 09:40	30.7682	-0.0059
29.10 09:30	30.7741	+0.0098
29.10 09:20	30.7643	-0.0121
29.10 09:10	30.7764	+0.0757
29.10 09:03	30.7007	+0.0181
29.10 09:00	30.6826	-0.0178
29.10 08:50	30.7004	+0.0218
29.10 08:40	30.6786	-0.0136
29.10 08:30	30.6922	-0.0304
29.10 08:20	30.7226	+0.0937
29.10 08:10	30.6289	-0.1404
29.10 08:00	30.7693	-0.0487
29.10 07:50	30.818	-0.0594
29.10 07:40	30.8774	+0.0081
29.10 07:30	30.8693	-0.0981
29.10 07:20	30.9674	+0.0896
29.10 07:10	30.8778	+0.0051
29.10 07:03	30.8727	+0.0404
29.10 07:00	30.8323	-0.0447
29.10 06:50	30.877	+0.0767
29.10 06:40	30.8003	+0.0613
29.10 06:30	30.739	-0.0553
29.10 06:20	30.7943	-0.0058
29.10 06:10	30.8001	-0.0499
29.10 06:00	30.85	+0.0686
29.10 05:50	30.7814	+0.059
29.10 05:40	30.7224	-0.0663
29.10 05:30	30.7887	-0.0629
29.10 05:20	30.8516	+0.3473
29.10 05:10	30.5043	+0.1592
29.10 05:03	30.3451	+0.0019
29.10 05:00	30.3432	+0.0397
29.10 04:50	30.3035	+0.1191
29.10 04:40	30.1844	-0.0976
29.10 04:30	30.282	-0.013
29.10 04:20	30.295	+0.163
29.10 04:10	30.132	+0.0655
29.10 04:00	30.0665	-0.0891
29.10 03:50	30.1556	-0.0756
29.10 03:40	30.2312	-0.0983
29.10 03:30	30.3295	+0.255
29.10 03:20	30.0745	-0.0802
29.10 03:10	30.1547	-0.0176
29.10 03:03	30.1723	+0.0146
29.10 03:00	30.1577	-0.0412
29.10 02:50	30.1989	+0.054
29.10 02:40	30.1449	-0.0187
29.10 02:30	30.1636	+0.0105
29.10 02:20	30.1531	+0.0761
29.10 02:10	30.077	+0.0101
29.10 02:00	30.0669	-0.0187
29.10 01:50	30.0856	-0.0867
29.10 01:40	30.1723	-0.1625
29.10 01:30	30.3348	+0.0083
29.10 01:20	30.3265	+0.0071
29.10 01:10	30.3194	+0.0616
29.10 01:03	30.2578	-0.0555
29.10 01:00	30.3133	-0.2658
29.10 00:50	30.5791	+0.0959
29.10 00:40	30.4832	+0.0578
29.10 00:30	30.4254	+0.008
29.10 00:20	30.4174	-0.0041
29.10 00:10	30.4215	-0.0124
29.10 00:00	30.4339	+0.084
28.10 23:50	30.3499	-0.0059
28.10 23:40	30.3558	+0.0409
28.10 23:30	30.3149	+0.1563
28.10 23:20	30.1586	+0.023
28.10 23:10	30.1356	-0.0075
28.10 23:03	30.1431	+0.0888
28.10 23:00	30.0543	-0.0626
28.10 22:50	30.1169	+0.0511
28.10 22:40	30.0658	-0.0478
28.10 22:30	30.1136	+0.0253
28.10 22:20	30.0883	+0.0095
28.10 22:10	30.0788	-0.0706
28.10 22:00	30.1494	+0.1959
28.10 21:50	29.9535	-0.0716
28.10 21:40	30.0251	+0.085
28.10 21:30	29.9401	+0.0568
28.10 21:20	29.8833	-0.167
28.10 21:10	30.0503	+0.0224
28.10 21:03	30.0279	+0.1317
28.10 21:00	29.8962	-0.157
28.10 20:50	30.0532	-0.1604
28.10 20:40	30.2136	-0.0135
28.10 20:30	30.2271	+0.0504
28.10 20:20	30.1767	+0.0364
28.10 20:10	30.1403	-0.012
28.10 20:00	30.1523	-0.0418
28.10 19:50	30.1941	+0.0985
28.10 19:40	30.0956	+0.0633
28.10 19:30	30.0323	+0.0099
28.10 19:20	30.0224	-0.0111
28.10 19:10	30.0335	+0.0782
28.10 19:03	29.9553	+0.039
28.10 19:00	29.9163	-0.0312
28.10 18:50	29.9475	-0.0915
28.10 18:40	30.039	-0.0521
28.10 18:30	30.0911	+0.1034
28.10 18:20	29.9877	+0.0329
28.10 18:10	29.9548	-0.1719
28.10 18:00	30.1267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.6858

макс: 31.3725

за неделю:

30.0064

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	30.0064	+0.1125
29.10 16:50	30.0755	-0.3554
29.10 14:50	30.2598	-0.058
29.10 13:50	30.2406	+0.0385
29.10 12:50	30.3003	-0.0059
29.10 11:50	30.3031	-0.068
29.10 10:50	30.7452	-0.0792
29.10 09:50	30.8583	-0.0178
29.10 08:50	30.7004	-0.0487
29.10 07:50	30.818	-0.0447
29.10 06:50	30.877	+0.0686
29.10 05:50	30.7814	+0.0397
29.10 04:50	30.3035	-0.0891
29.10 03:50	30.1556	-0.0412
29.10 02:50	30.1989	-0.0187
29.10 01:50	30.0856	-0.2658
29.10 00:50	30.5791	+0.084
28.10 23:50	30.3499	-0.0626
28.10 22:50	30.1169	+0.1959
28.10 21:50	29.9535	-0.157
28.10 20:50	30.0532	-0.0418
28.10 19:50	30.1941	-0.0312
28.10 18:50	29.9475	-0.1
28.10 17:50	30.2267	+0.2047
28.10 16:50	30.0549	-0.0038
28.10 15:50	29.7992	-0.0764
28.10 14:50	29.7424	-0.1546
28.10 13:50	29.7795	+0.0297
28.10 12:50	30.0018	-0.0139
28.10 11:50	29.9754	+0.0094
28.10 10:50	29.9944	+0.0029
28.10 09:50	30.0296	-0.0068
28.10 08:50	30.0258	-0.0072
28.10 07:50	30.1495	+0.1069
28.10 06:50	30.0488	+0.0958
28.10 05:50	29.9485	+0.0622
28.10 04:50	30.0855	-0.0399
28.10 03:50	30.2943	-0.1153
28.10 02:50	30.2978	-0.0295
28.10 01:50	30.3082	-0.0491
28.10 00:50	30.4423	+0.0903
27.10 23:50	30.5413	+0.1869
27.10 22:50	30.4488	+0.0473
27.10 21:50	30.5703	-0.1138
27.10 20:50	30.6658	+0.0882
27.10 19:50	30.7746	-0.0105
27.10 18:50	30.9577	+0.025
27.10 17:50	31.07	-0.0483
27.10 16:50	31.0397	+0.1196
27.10 15:50	30.5662	+0.0815
27.10 14:50	31.0043	-0.0907
27.10 13:50	30.6851	-0.0231
27.10 12:50	30.5759	-0.0872
27.10 11:50	30.6106	-0.0978
27.10 10:50	30.695	+0.1443
27.10 09:50	30.6914	-0.0852
27.10 08:50	30.7865	+0.2842
27.10 07:50	30.8636	-0.1549
27.10 06:50	30.86	-0.0579
27.10 05:50	30.0554	-0.1451
27.10 04:50	29.8511	-0.0948
27.10 03:50	30.0833	-0.0268
27.10 02:50	29.9846	-0.0236
27.10 01:50	30.1674	+0.0027
27.10 00:50	29.9181	+0.0548
26.10 23:50	30.096	-0.0573
26.10 22:50	30.046	+0.058
26.10 21:50	30.0002	-0.0277
26.10 20:50	29.6028	-0.0932
26.10 19:50	29.6955	+0.0475
26.10 18:50	29.6019	+0.0573
26.10 17:50	29.6442	-0.0101
26.10 16:50	29.9084	-0.0208
26.10 15:50	29.9752	-0.0248
26.10 14:50	30.2019	-0.1005
26.10 13:50	30.2939	-0.001
26.10 12:50	30.0474	-0.2721
26.10 11:50	30.0923	-0.0067
26.10 10:50	29.8512	+0.0256
26.10 09:50	30.328	+0.0808
26.10 08:50	30.5188	-0.0434
26.10 07:50	30.6267	+0.0391
26.10 06:50	30.9823	-0.1937
26.10 05:50	31.1605	+0.0005
26.10 04:50	31.086	-0.0192
26.10 03:50	31.0922	+0.0149
26.10 02:50	31.1424	-0.0107
26.10 01:50	31.0199	+0.0307
26.10 00:50	30.6363	+0.1966
25.10 23:50	30.4359	-0.0691
25.10 22:50	30.3737	-0.0265
25.10 21:50	29.8575	+0.0643
25.10 20:50	29.8784	-0.0846
25.10 19:50	30.145	-0.1122
25.10 18:50	30.4365	-0.078
25.10 17:50	30.7244	+0.0423
25.10 16:50	30.3554	+0.0479
25.10 15:50	30.0027	-0.0453
25.10 14:50	30.0513	+0.0023
25.10 13:50	29.59	-0.1216
25.10 12:50	30.2164	-0.05
25.10 11:50	30.2892	+0.1555
25.10 10:50	29.9087	+0.0687
25.10 09:50	30.0508	+0.0665
25.10 08:50	29.9333	+0.1665
25.10 07:50	29.5241	-0.2674
25.10 06:50	29.6876	+0.0189
25.10 05:50	29.3223	-0.0459
25.10 04:50	29.344	-0.3497
25.10 03:50	29.7812	+0.0866
25.10 02:50	29.9286	+0.0462
25.10 01:50	29.9147	+0.2049
25.10 00:50	30.0607	+0.0054
24.10 23:50	29.7837	+0.0007
24.10 22:50	30.3501	+0.0092
24.10 21:50	30.551	+0.0813
24.10 20:50	30.7467	-0.1032
24.10 19:50	30.8716	-0.0665
24.10 18:50	31.0178	-0.3721
24.10 17:50	31.0026	+0.0645
24.10 16:50	29.9877	+0.0005
24.10 15:50	30.337	-0.0736
24.10 14:50	30.1186	+0.4325
24.10 13:50	29.5931	-0.2835
24.10 12:50	31.3203	+0.0359
24.10 11:50	31.3725	+0.0572
24.10 10:50	31.2194	+0.0141
24.10 09:50	31.0133	+0.0116
24.10 08:50	31.1935	-0.1839
24.10 07:50	30.8473	-0.1775
24.10 06:50	30.7221	+0.071
24.10 05:50	30.2308	-0.0527
24.10 04:50	30.1094	-0.0038
24.10 03:50	30.2469	-0.0892
24.10 02:50	30.1077	+0.0427
24.10 01:50	29.8497	+0.0656
24.10 00:50	29.3237	+0.0635
23.10 23:50	29.2683	-0.0239
23.10 22:50	29.3347	+0.0241
23.10 21:50	29.2653	-0.0449
23.10 20:50	29.257	+0.001
23.10 19:50	29.293	+0.0512
23.10 18:50	29.2057	+0.0445
23.10 17:50	29.0086	-0.0945
23.10 16:50	29.3035	-0.0178
23.10 15:50	29.3508	-0.015
23.10 14:50	29.3174	+0.0958
23.10 13:50	29.2235	+0.0377
23.10 12:50	29.3096	-0.1542
23.10 11:50	29.2852	+0.0119
23.10 10:50	29.2761	+0.135
23.10 09:50	28.8612	-0.1047
23.10 08:50	28.758	-0.0769
23.10 07:50	29.174	-0.1235
23.10 06:50	29.2335	+0.0031
23.10 05:50	28.862	+0.0739
23.10 04:50	28.9603	+0.003
23.10 03:50	29.5367	+0.0134
23.10 02:50	28.8871	+0.0018
23.10 01:50	29.0584	+0.1072
23.10 00:50	28.3621	-0.1194
22.10 23:50	28.6783	+0.1729
22.10 22:50	28.1073	+0.0532
22.10 21:50	28.7912	-0.0053
22.10 20:50	28.7925	+0.224
22.10 19:50	27.2528	+0.1708
22.10 18:50	26.6858

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 22.6426

макс: 31.3725

за месяц:

30.0064

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	30.0658	-0.5259
27.10.2026	30.5917	+0.381
26.10.2026	30.2107	+0.1407
25.10.2026	30.07	-0.4477
24.10.2026	30.5177	+1.2803
23.10.2026	29.2374	+1.2581
22.10.2026	27.9793	-2.1784
21.10.2026	30.1577	-0.343
20.10.2026	30.5007	+0.1375
19.10.2026	30.3632	+0.7159
18.10.2026	29.6473	+0.2444
17.10.2026	29.4029	+0.0759
16.10.2026	29.327	-0.3492
15.10.2026	29.6762	+0.5966
14.10.2026	29.0796	-0.1838
13.10.2026	29.2634	-0.2365
12.10.2026	29.4999	+0.6135
11.10.2026	28.8864	+0.4852
10.10.2026	28.4012	+0.5982
09.10.2026	27.803	+1.8702
08.10.2026	25.9328	+1.0162
07.10.2026	24.9166	+1.2857
06.10.2026	23.6309	-0.127
05.10.2026	23.7579	+0.4793
04.10.2026	23.2786	-0.0808
02.10.2026	23.3594	+0.2572
01.10.2026	23.1022	-0.2345
30.09.2026	23.3367	+0.6941
29.09.2026	22.6426	-0.036
28.09.2026	22.6786

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 21.1515

макс: 31.3725

за квартал:

30.0064

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	30.0658	-0.5259
27.10.2026	30.5917	+0.381
26.10.2026	30.2107	+0.1407
25.10.2026	30.07	-0.4477
24.10.2026	30.5177	+1.2803
23.10.2026	29.2374	+1.2581
22.10.2026	27.9793	-2.1784
21.10.2026	30.1577	-0.343
20.10.2026	30.5007	+0.1375
19.10.2026	30.3632	+0.7159
18.10.2026	29.6473	+0.2444
17.10.2026	29.4029	+0.0759
16.10.2026	29.327	-0.3492
15.10.2026	29.6762	+0.5966
14.10.2026	29.0796	-0.1838
13.10.2026	29.2634	-0.2365
12.10.2026	29.4999	+0.6135
11.10.2026	28.8864	+0.4852
10.10.2026	28.4012	+0.5982
09.10.2026	27.803	+1.8702
08.10.2026	25.9328	+1.0162
07.10.2026	24.9166	+1.2857
06.10.2026	23.6309	-0.127
05.10.2026	23.7579	+0.4793
04.10.2026	23.2786	-0.0808
02.10.2026	23.3594	+0.2572
01.10.2026	23.1022	-0.2345
30.09.2026	23.3367	+0.6941
29.09.2026	22.6426	-0.036
28.09.2026	22.6786	-0.7812
27.09.2026	23.4598	-0.178
25.09.2026	23.6378	-0.6069
24.09.2026	24.2447	+1.2181
23.09.2026	23.0266	+0.2395
22.09.2026	22.7871	-1.3918
21.09.2026	24.1789	-0.2603
20.09.2026	24.4392	+0.1989
19.09.2026	24.2403	-0.7252
18.09.2026	24.9655	-0.4277
17.09.2026	25.3932	-2.8568
16.09.2026	28.25	+2.1479
15.09.2026	26.1021	+2.2417
14.09.2026	23.8604	+0.4457
13.09.2026	23.4147	+0.6153
12.09.2026	22.7994	-0.1159
11.09.2026	22.9153	-0.3241
10.09.2026	23.2394	+0.7779
09.09.2026	22.4615	+0.3038
08.09.2026	22.1577	+0.5743
07.09.2026	21.5834	+0.4319
06.09.2026	21.1515	-0.6495
05.09.2026	21.801	-0.8828
04.09.2026	22.6838	-0.8212
03.09.2026	23.505	-1.3564
02.09.2026	24.8614	+1.3802
01.09.2026	23.4812	+0.8938
31.08.2026	22.5874	+0.5055
30.08.2026	22.0819	-0.007
29.08.2026	22.0889	+0.0081
28.08.2026	22.0808	+0.5714
27.08.2026	21.5094	-0.3531
26.08.2026	21.8625	-1.3707
23.08.2026	23.2332	-1.9152
22.08.2026	25.1484	-0.3071
21.08.2026	25.4555	-0.6987
20.08.2026	26.1542	-0.965
19.08.2026	27.1192	-0.0035
18.08.2026	27.1227	+1.2423
17.08.2026	25.8804	-0.5451
16.08.2026	26.4255	-0.4873
15.08.2026	26.9128	+0.7441
14.08.2026	26.1687	+0.0878
13.08.2026	26.0809	-0.4404
12.08.2026	26.5213	-1.1327
11.08.2026	27.654	-0.6683
10.08.2026	28.3223	-0.088
09.08.2026	28.4103	-1.0113
08.08.2026	29.4216	+0.1465
07.08.2026	29.2751	+0.8243
06.08.2026	28.4508	+0.1472
05.08.2026	28.3036	-0.3573
04.08.2026	28.6609	+0.3433
03.08.2026	28.3176	-0.098
02.08.2026	28.4156	+1.0795
01.08.2026	27.3361	+0.4987
31.07.2026	26.8374	-0.3667
30.07.2026	27.2041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот