Курсы криптовалют к DoubleZero

Bitcoin 81734.08
Эфириум 2367.39
Tether USDt 0.99907
BNB 751.25
XRP 1.3079
USDC 0.99984
Solana 102.42
TRON 0.33117
Hyperliquid 94.0791
Zcash 1340.51
Dogecoin 0.08029
Monero 604.22
Chainlink 11.942
UNUS SED LEO 9.457
Cardano 0.20574
Stellar 0.17233
NEAR Protocol 4.6209
Bitcoin Cash 284.42
Decimal 0.45844
Bitway 1.6288

Все криптовалюты » Марокканский дирхам » DoubleZero

Курс марокканского дирхама (MAD) к DoubleZero (2Z)

Обновлено: 29.10.2026 18:50:01


	=
Калькулятор MAD - 2Z / Обратный расчет: курс DoubleZero к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно doublezero, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4462

макс: 3.7168

за сутки:

3.5391

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 18:50	3.5391	+0.0175
29.10 18:40	3.5216	-0.0336
29.10 18:30	3.5552	+0.0032
29.10 18:20	3.552	-0.0296
29.10 18:10	3.5816	+0.0033
29.10 18:00	3.5783	-0.0008
29.10 17:50	3.5791	+0.0032
29.10 17:40	3.5759	-0.0658
29.10 17:30	3.6417	+0.0107
29.10 17:20	3.631	+0.0021
29.10 17:10	3.6289	-0.0126
29.10 17:03	3.6415	-0.0041
29.10 17:00	3.6456	-0.006
29.10 16:50	3.6516	-0.0063
29.10 16:40	3.6579	+0.0116
29.10 16:30	3.6463	+0.011
29.10 16:20	3.6353	-0.0075
29.10 16:14	3.6428	-0.0154
29.10 16:00	3.6582	-0.0196
29.10 14:50	3.6778	+0.0049
29.10 14:40	3.6729	-0.0013
29.10 14:30	3.6742	-0.0006
29.10 14:20	3.6748	-0.013
29.10 14:10	3.6878	+0.0013
29.10 14:00	3.6865	+0.0004
29.10 13:50	3.6861	-0.0046
29.10 13:40	3.6907	-0.0243
29.10 13:30	3.715	-0.0018
29.10 13:20	3.7168	+0.0091
29.10 13:10	3.7077	+0.014
29.10 13:03	3.6937	+0.0011
29.10 13:00	3.6926	-0.002
29.10 12:50	3.6946	-0.0053
29.10 12:40	3.6999	+0.0207
29.10 12:30	3.6792	+0.0005
29.10 12:20	3.6787	-0.0051
29.10 12:10	3.6838	-0.0178
29.10 12:00	3.7016	-0.0044
29.10 11:50	3.706	+0.0042
29.10 11:40	3.7018	+0.0037
29.10 11:30	3.6981	-0.0039
29.10 11:20	3.702	+0.0039
29.10 11:10	3.6981	+0.0003
29.10 11:03	3.6978	+0.0029
29.10 11:00	3.6949	+0.0097
29.10 10:50	3.6852	+0.0001
29.10 10:40	3.6851	-0.0146
29.10 10:30	3.6997	+0.0095
29.10 10:20	3.6902	+0.0092
29.10 10:10	3.681	+0.0081
29.10 10:00	3.6729	-0.0021
29.10 09:50	3.675	+0.0067
29.10 09:40	3.6683	+0.001
29.10 09:30	3.6673	+0.0072
29.10 09:20	3.6601	+0.0114
29.10 09:10	3.6487	-0.0021
29.10 09:03	3.6508	+0.0036
29.10 09:00	3.6472	+0.0164
29.10 08:50	3.6308	+0.0004
29.10 08:40	3.6304	-0.0057
29.10 08:30	3.6361	+0.0033
29.10 08:20	3.6328	-0.0173
29.10 08:10	3.6501	-0.0174
29.10 08:00	3.6675	-0.0032
29.10 07:50	3.6707	-0.0045
29.10 07:40	3.6752	-0.002
29.10 07:30	3.6772	-0.0076
29.10 07:20	3.6848	-0.0222
29.10 07:10	3.707	+0.0154
29.10 07:03	3.6916	-0.0038
29.10 07:00	3.6954	-0.0028
29.10 06:50	3.6982	+0.0068
29.10 06:40	3.6914	+0.0093
29.10 06:30	3.6821	+0.0117
29.10 06:20	3.6704	+0.0153
29.10 06:10	3.6551	-0.0124
29.10 06:00	3.6675	-0.0061
29.10 05:50	3.6736	-0.0001
29.10 05:40	3.6737	+0.0279
29.10 05:30	3.6458	-0.0017
29.10 05:20	3.6475	+0.0007
29.10 05:10	3.6468	+0.0047
29.10 05:03	3.6421	+0.0174
29.10 05:00	3.6247	+0.0218
29.10 04:50	3.6029	+0.0186
29.10 04:40	3.5843	+0.0245
29.10 04:30	3.5598	+0.014
29.10 04:20	3.5458	-0.0028
29.10 04:10	3.5486	+0.0219
29.10 04:00	3.5267	+0.0137
29.10 03:50	3.513	-0.0002
29.10 03:40	3.5132	+0.0069
29.10 03:30	3.5063	+0.0059
29.10 03:20	3.5004	+0.0029
29.10 03:10	3.4975	+0.0001
29.10 03:03	3.4974	+0.0016
29.10 03:00	3.4958	+0.0024
29.10 02:50	3.4934	+0.0029
29.10 02:40	3.4905	+0.0058
29.10 02:30	3.4847	+0.0018
29.10 02:20	3.4829	-0.0014
29.10 02:10	3.4843	+0.0206
29.10 02:00	3.4637	+0.0026
29.10 01:50	3.4611	+0.0044
29.10 01:40	3.4567	+0.0071
29.10 01:30	3.4496	+0.0034
29.10 01:20	3.4462	-0.0056
29.10 01:10	3.4518	+0.0011
29.10 01:03	3.4507	+0.0009
29.10 01:00	3.4498	-0.0253
29.10 00:50	3.4751	-0.022
29.10 00:40	3.4971	+0.039
29.10 00:30	3.4581	-0.0034
29.10 00:20	3.4615	-0.002
29.10 00:10	3.4635	-0.0113
29.10 00:00	3.4748	-0.0034
28.10 23:50	3.4782	-0.0121
28.10 23:40	3.4903	-
28.10 23:30	3.4903	+0.0164
28.10 23:20	3.4739	+0.022
28.10 23:10	3.4519	-0.0183
28.10 23:03	3.4702	-0.0067
28.10 23:00	3.4769	-0.0183
28.10 22:50	3.4952	-0.0038
28.10 22:40	3.499	+0.004
28.10 22:30	3.495	-0.0148
28.10 22:20	3.5098	+0.0063
28.10 22:10	3.5035	-0.0208
28.10 22:00	3.5243	+0.0131
28.10 21:50	3.5112	-0.014
28.10 21:40	3.5252	-0.0317
28.10 21:30	3.5569	+0.0059
28.10 21:20	3.551	+0.0054
28.10 21:10	3.5456	-0.0113
28.10 21:03	3.5569	+0.0034
28.10 21:00	3.5535	-0.0077
28.10 20:50	3.5612	-0.0044
28.10 20:40	3.5656	-0.0018
28.10 20:30	3.5674	+0.0153
28.10 20:20	3.5521	+0.0098
28.10 20:10	3.5423	+0.0117
28.10 20:00	3.5306	+0.0082
28.10 19:50	3.5224	+0.0121
28.10 19:40	3.5103	+0.0029
28.10 19:30	3.5074	+0.004
28.10 19:20	3.5034	-0.0085
28.10 19:10	3.5119	+0.0049
28.10 19:03	3.507	-0.0052
28.10 19:00	3.5122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1913

макс: 3.7323

за неделю:

3.5391

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 18:50	3.5391	-0.0008
29.10 17:50	3.5791	-0.006
29.10 16:50	3.6516	-0.0196
29.10 14:50	3.6778	+0.0004
29.10 13:50	3.6861	-0.002
29.10 12:50	3.6946	-0.0044
29.10 11:50	3.706	+0.0097
29.10 10:50	3.6852	-0.0021
29.10 09:50	3.675	+0.0164
29.10 08:50	3.6308	-0.0032
29.10 07:50	3.6707	-0.0028
29.10 06:50	3.6982	-0.0061
29.10 05:50	3.6736	+0.0218
29.10 04:50	3.6029	+0.0137
29.10 03:50	3.513	+0.0024
29.10 02:50	3.4934	+0.0026
29.10 01:50	3.4611	-0.0253
29.10 00:50	3.4751	-0.0034
28.10 23:50	3.4782	-0.0183
28.10 22:50	3.4952	+0.0131
28.10 21:50	3.5112	-0.0077
28.10 20:50	3.5612	+0.0082
28.10 19:50	3.5224	-0.0046
28.10 18:50	3.5168	-0.0034
28.10 17:50	3.5568	+0.0069
28.10 16:50	3.5476	-0.0058
28.10 15:50	3.5747	+0.0095
28.10 14:50	3.526	+0.0002
28.10 13:50	3.5226	+0.0045
28.10 12:50	3.5143	-0.0034
28.10 11:50	3.5154	+0.0031
28.10 10:50	3.5485	+0.0097
28.10 09:50	3.5416	+0.004
28.10 08:50	3.5093	+0.0052
28.10 07:50	3.5181	+0.011
28.10 06:50	3.5012	-0.0017
28.10 05:50	3.5227	-0.0055
28.10 04:50	3.5194	-0.001
28.10 03:50	3.4898	+0.0142
28.10 02:50	3.4817	-0.0078
28.10 01:50	3.505	+0.0014
28.10 00:50	3.4724	-0.0254
27.10 23:50	3.5539	+0.0139
27.10 22:50	3.5695	+0.002
27.10 21:50	3.58	+0.0074
27.10 20:50	3.6112	+0.0016
27.10 19:50	3.6352	+0.0136
27.10 18:50	3.6017	+0.0101
27.10 17:50	3.6293	+0.0105
27.10 16:50	3.6774	-0.001
27.10 15:50	3.67	+0.0087
27.10 14:50	3.7114	+0.0023
27.10 13:50	3.6915	-0.0038
27.10 12:50	3.7323	-0.0004
27.10 11:50	3.7132	-0.0012
27.10 10:50	3.7039	+0.0021
27.10 09:50	3.6933	-0.0062
27.10 08:50	3.6758	-0.0035
27.10 07:50	3.6935	+0.0064
27.10 06:50	3.7043	+0.0124
27.10 05:50	3.6896	+0.0009
27.10 04:50	3.651	+0.0103
27.10 03:50	3.6296	-0.004
27.10 02:50	3.6285	-0.0004
27.10 01:50	3.6739	+0.0022
27.10 00:50	3.6515	-0.0021
26.10 23:50	3.6743	+0.0236
26.10 22:50	3.6371	+0.0069
26.10 21:50	3.6288	-0.0026
26.10 20:50	3.5805	-0.008
26.10 19:50	3.6049	+0.0163
26.10 18:50	3.57	-0.018
26.10 17:50	3.6186	+0.0181
26.10 16:50	3.629	-0.0035
26.10 15:50	3.5998	-0.0085
26.10 14:50	3.6306	+0.0037
26.10 13:50	3.6328	+0.0076
26.10 12:50	3.6164	+0.0065
26.10 11:50	3.6119	+0.0149
26.10 10:50	3.6474	+0.0002
26.10 09:50	3.6261	+0.0026
26.10 08:50	3.5935	-0.0139
26.10 07:50	3.5823	+0.0028
26.10 06:50	3.6241	+0.0062
26.10 05:50	3.6241	-0.016
26.10 04:50	3.5878	-0.0016
26.10 03:50	3.5279	-0.0364
26.10 02:50	3.5551	+0.0012
26.10 01:50	3.5195	+0.0053
26.10 00:50	3.5425	+0.0052
25.10 23:50	3.5231	+0.0051
25.10 22:50	3.5064	+0.0005
25.10 21:50	3.4862	-0.0023
25.10 20:50	3.4868	-0.018
25.10 19:50	3.5011	+0.0038
25.10 18:50	3.514	-0.0148
25.10 17:50	3.5383	+0.0049
25.10 16:50	3.4989	-0.0198
25.10 15:50	3.5052	-0.0219
25.10 14:50	3.5074	-0.0172
25.10 13:50	3.5698	-0.0013
25.10 12:50	3.5702	+0.0165
25.10 11:50	3.5981	+0.0059
25.10 10:50	3.5389	+0.0023
25.10 09:50	3.5308	+0.0033
25.10 08:50	3.5088	-0.0006
25.10 07:50	3.475	-0.0036
25.10 06:50	3.5081	-0.0065
25.10 05:50	3.5387	+0.0165
25.10 04:50	3.5255	+0.0135
25.10 03:50	3.4857	-0.0005
25.10 02:50	3.4108	-0.0023
25.10 01:50	3.4304	+0.0061
25.10 00:50	3.4226	-0.0104
24.10 23:50	3.4439	+0.004
24.10 22:50	3.4622	-0.0046
24.10 21:50	3.466	-0.0076
24.10 20:50	3.4996	-0.0159
24.10 19:50	3.5007	-0.0237
24.10 18:50	3.5667	+0.0038
24.10 17:50	3.4461	+0.0042
24.10 16:50	3.3623	+0.008
24.10 15:50	3.3262	-0.0136
24.10 14:50	3.3154	+0.0549
24.10 13:50	3.1913	-0.0091
24.10 12:50	3.2474	-0.0061
24.10 11:50	3.325	-0.0104
24.10 10:50	3.3524	-0.0014
24.10 09:50	3.3155	-0.0004
24.10 08:50	3.3314	+0.0145
24.10 07:50	3.2959	-0.0011
24.10 06:50	3.2968	-0.0013
24.10 05:50	3.3435	-0.0341
24.10 04:50	3.3775	-0.0006
24.10 03:50	3.4126	-0.0193
24.10 02:50	3.4203	+0.064
24.10 01:50	3.4039	+0.0136
24.10 00:50	3.3705	-0.0061
23.10 23:50	3.3821	+0.0128
23.10 22:50	3.3693	+0.0068
23.10 21:50	3.3219	-0.002
23.10 20:50	3.3496	-0.0018
23.10 19:50	3.3393	-0.0217
23.10 18:50	3.3758	+0.0041
23.10 17:50	3.3484	+0.0016
23.10 16:50	3.346	-0.0099
23.10 15:50	3.3562	-0.0009
23.10 14:50	3.3726	+0.0058
23.10 13:50	3.3756	-0.0013
23.10 12:50	3.3883	-0.0225
23.10 11:50	3.388	+0.0002
23.10 10:50	3.3881	-0.0001
23.10 09:50	3.3714	+0.0055
23.10 08:50	3.3586	-0.0028
23.10 07:50	3.3749	-0.0053
23.10 06:50	3.3685	-0.0166
23.10 05:50	3.3765	+0.0152
23.10 04:50	3.39	-0.0019
23.10 03:50	3.4482	-0.0122
23.10 02:50	3.4828	+0.0003
23.10 01:50	3.4693	+0.0103
23.10 00:50	3.458	-0.0065
22.10 23:50	3.4915	-0.0105
22.10 22:50	3.4651	+0.0014
22.10 21:50	3.4491	-0.0001
22.10 20:50	3.4269	+0.0173
22.10 19:50	3.437

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.5434

макс: 3.7323

за месяц:

3.5391

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	3.5179	-0.123
27.10.2026	3.6409	+0.0261
26.10.2026	3.6148	+0.0963
25.10.2026	3.5185	+0.1389
24.10.2026	3.3796	+0.0055
23.10.2026	3.3741	-0.0091
22.10.2026	3.3832	+0.1173
21.10.2026	3.2659	-0.1961
20.10.2026	3.462	-0.0051
19.10.2026	3.4671	+0.0782
18.10.2026	3.3889	+0.2186
17.10.2026	3.1703	+0.064
16.10.2026	3.1063	-0.0079
15.10.2026	3.1142	+0.1638
14.10.2026	2.9504	+0.023
13.10.2026	2.9274	+0.1443
12.10.2026	2.7831	+0.0385
11.10.2026	2.7446	-0.0072
10.10.2026	2.7518	-0.0953
09.10.2026	2.8471	+0.1538
08.10.2026	2.6933	+0.1171
07.10.2026	2.5762	+0.1941
06.10.2026	2.3821	+0.0706
05.10.2026	2.3115	+0.0946
04.10.2026	2.2169	+0.0162
03.10.2026	2.2007	+0.32
02.10.2026	1.8807	+0.105
01.10.2026	1.7757	+0.1387
30.09.2026	1.637	+0.0936
29.09.2026	1.5434	-0.044
28.09.2026	1.5874

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.5328

макс: 3.7323

за квартал:

3.5391

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	3.5179	-0.123
27.10.2026	3.6409	+0.0261
26.10.2026	3.6148	+0.0963
25.10.2026	3.5185	+0.1389
24.10.2026	3.3796	+0.0055
23.10.2026	3.3741	-0.0091
22.10.2026	3.3832	+0.1173
21.10.2026	3.2659	-0.1961
20.10.2026	3.462	-0.0051
19.10.2026	3.4671	+0.0782
18.10.2026	3.3889	+0.2186
17.10.2026	3.1703	+0.064
16.10.2026	3.1063	-0.0079
15.10.2026	3.1142	+0.1638
14.10.2026	2.9504	+0.023
13.10.2026	2.9274	+0.1443
12.10.2026	2.7831	+0.0385
11.10.2026	2.7446	-0.0072
10.10.2026	2.7518	-0.0953
09.10.2026	2.8471	+0.1538
08.10.2026	2.6933	+0.1171
07.10.2026	2.5762	+0.1941
06.10.2026	2.3821	+0.0706
05.10.2026	2.3115	+0.0946
04.10.2026	2.2169	+0.0162
03.10.2026	2.2007	+0.32
02.10.2026	1.8807	+0.105
01.10.2026	1.7757	+0.1387
30.09.2026	1.637	+0.0936
29.09.2026	1.5434	-0.044
28.09.2026	1.5874	+0.0546
27.09.2026	1.5328	-0.3095
25.09.2026	1.8423	-0.0848
24.09.2026	1.9271	-0.0393
23.09.2026	1.9664	-0.0257
22.09.2026	1.9921	-0.0571
21.09.2026	2.0492	-0.075
20.09.2026	2.1242	+0.03
19.09.2026	2.0942	-0.0718
18.09.2026	2.166	-0.0822
17.09.2026	2.2482	-0.0784
16.09.2026	2.3266	+0.0969
15.09.2026	2.2297	+0.017
14.09.2026	2.2127	-0.0458
13.09.2026	2.2585	-0.0029
12.09.2026	2.2614	-0.0217
11.09.2026	2.2831	+0.0198
10.09.2026	2.2633	+0.1474
09.09.2026	2.1159	+0.0259
08.09.2026	2.09	+0.0191
07.09.2026	2.0709	+0.0131
06.09.2026	2.0578	+0.0143
05.09.2026	2.0435	+0.005
04.09.2026	2.0385	+0.0644
03.09.2026	1.9741	-0.0196
02.09.2026	1.9937	+0.0019
01.09.2026	1.9918	-0.0187
31.08.2026	2.0105	+0.0318
30.08.2026	1.9787	+0.0302
29.08.2026	1.9485	+0.0592
28.08.2026	1.8893	+0.0108
27.08.2026	1.8785	-0.0589
26.08.2026	1.9374	+0.0175
23.08.2026	1.9199	+0.0726
22.08.2026	1.8473	-0.071
21.08.2026	1.9183	-0.1044
20.08.2026	2.0227	-0.1931
19.08.2026	2.2158	-0.0437
18.08.2026	2.2595	+0.0931
17.08.2026	2.1664	-0.0515
16.08.2026	2.2179	+0.0826
15.08.2026	2.1353	+0.1344
14.08.2026	2.0009	-0.2194
13.08.2026	2.2203	+0.1773
12.08.2026	2.043	+0.029
11.08.2026	2.014	+0.0641
10.08.2026	1.9499	+0.0295
09.08.2026	1.9204	-0.0231
08.08.2026	1.9435	+0.0062
07.08.2026	1.9373	+0.0037
06.08.2026	1.9336	-0.0041
05.08.2026	1.9377	-0.0012
04.08.2026	1.9389	-0.004
03.08.2026	1.9429	+0.0071
02.08.2026	1.9358	+0.0175
01.08.2026	1.9183	+0.0102
31.07.2026	1.9081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот