Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » DoubleZero

    Курс Bitway (BTW) к DoubleZero (2Z)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - 2Z / Обратный расчет: курс DoubleZero к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно doublezero, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.3013
      макс: 82.2944
      за сутки:
      80.0195  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3080.0195+0.9522
      18.10 00:2079.0673+0.1945
      18.10 00:1078.8728+0.169
      18.10 00:0078.7038-0.3446
      17.10 23:5079.0484-0.3518
      17.10 23:4079.4002-0.8748
      17.10 23:3080.275-0.5944
      17.10 23:2080.8694-0.648
      17.10 23:1081.5174-0.3267
      17.10 23:0381.8441-0.0451
      17.10 23:0081.8892+0.0171
      17.10 22:5081.8721-0.4223
      17.10 22:4082.2944+0.007
      17.10 22:3082.2874+0.682
      17.10 22:2081.6054+0.8465
      17.10 22:1080.7589-0.0952
      17.10 22:0080.8541+1.4503
      17.10 21:5079.4038-0.9306
      17.10 21:4080.3344+0.3345
      17.10 21:3079.9999-0.3105
      17.10 21:2080.3104-0.4409
      17.10 21:1080.7513+0.0611
      17.10 21:0380.6902+0.0364
      17.10 21:0080.6538+0.9343
      17.10 20:5079.7195+0.2306
      17.10 20:4079.4889-0.177
      17.10 20:3079.6659+0.845
      17.10 20:2078.8209+2.1571
      17.10 20:1076.6638+1.696
      17.10 20:0074.9678+0.4831
      17.10 19:5074.4847+1.2299
      17.10 19:4073.2548-1.4888
      17.10 19:3074.7436+1.5645
      17.10 19:2073.1791+0.9338
      17.10 19:1072.2453+0.7729
      17.10 19:0371.4724+0.6924
      17.10 19:0070.78+1.7246
      17.10 18:5069.0554+1.7922
      17.10 18:4067.2632+0.2244
      17.10 18:3067.0388-1.9367
      17.10 18:2068.9755+2.2097
      17.10 18:1066.7658-1.9559
      17.10 18:0068.7217-2.9882
      17.10 17:5071.7099-1.8177
      17.10 17:4073.5276-0.1218
      17.10 17:3073.6494+0.0982
      17.10 17:2073.5512+1.2323
      17.10 17:1072.3189+2.1026
      17.10 17:0370.2163-0.0584
      17.10 17:0070.2747-0.2246
      17.10 16:5070.4993+0.2199
      17.10 16:4070.2794-0.1298
      17.10 16:3070.4092+0.4608
      17.10 16:2069.9484+0.703
      17.10 16:1069.2454+0.4629
      17.10 16:0068.7825+0.3068
      17.10 15:5068.4757-0.2419
      17.10 15:4068.7176+1.2907
      17.10 15:3067.4269-0.1276
      17.10 15:2067.5545+1.1411
      17.10 15:1066.4134+0.4666
      17.10 15:0365.9468+0.2445
      17.10 15:0065.7023+1.1734
      17.10 14:5064.5289-0.7489
      17.10 14:4065.2778-2.0888
      17.10 14:3067.3666+0.893
      17.10 14:2066.4736+0.5994
      17.10 14:1065.8742+2.9503
      17.10 14:0062.9239-0.0519
      17.10 13:5062.9758-0.3875
      17.10 13:4063.3633+0.0493
      17.10 13:3063.314+0.8982
      17.10 13:2062.4158+0.1678
      17.10 13:1062.248+0.3532
      17.10 13:0361.8948+0.1846
      17.10 13:0061.7102-0.6163
      17.10 12:5062.3265-0.1734
      17.10 12:4062.4999-0.1649
      17.10 12:3062.6648+0.6506
      17.10 12:2062.0142-0.5737
      17.10 12:1062.5879+0.3602
      17.10 12:0062.2277+0.5016
      17.10 11:5061.7261-0.1745
      17.10 11:4061.9006+2.2719
      17.10 11:3059.6287-0.5095
      17.10 11:2060.1382-1.8755
      17.10 11:1062.0137-0.5394
      17.10 11:0362.5531-0.2136
      17.10 11:0062.7667+0.0517
      17.10 10:5062.715+0.1095
      17.10 10:4062.6055+0.0918
      17.10 10:3062.5137-0.0897
      17.10 10:2062.6034-0.1328
      17.10 10:1062.7362-0.1532
      17.10 10:0062.8894-0.1018
      17.10 09:5062.9912+0.2183
      17.10 09:4062.7729-0.2093
      17.10 09:3062.9822+0.1276
      17.10 09:2062.8546+0.4427
      17.10 09:1062.4119-0.201
      17.10 09:0362.6129-0.1604
      17.10 09:0062.7733+0.2931
      17.10 08:5062.4802+0.0406
      17.10 08:4062.4396+0.6103
      17.10 08:3061.8293+0.3043
      17.10 08:2061.525+0.0776
      17.10 08:1061.4474+0.0159
      17.10 08:0061.4315+0.4232
      17.10 07:5061.0083+0.2552
      17.10 07:4060.7531-0.3924
      17.10 07:3061.1455-0.0767
      17.10 07:2061.2222-0.0985
      17.10 07:1061.3207+0.3681
      17.10 07:0360.9526-0.0132
      17.10 07:0060.9658+0.4947
      17.10 06:5060.4711+0.3089
      17.10 06:4060.1622+0.4286
      17.10 06:3059.7336-1.8315
      17.10 06:2061.5651-0.3772
      17.10 06:1061.9423+0.6362
      17.10 06:0061.3061+0.1501
      17.10 05:5061.156+0.2475
      17.10 05:4060.9085+0.5709
      17.10 05:3060.3376+0.2177
      17.10 05:2060.1199-0.9051
      17.10 05:1061.025-0.3309
      17.10 05:0361.3559+0.1716
      17.10 05:0061.1843-0.4274
      17.10 04:5061.6117+1.3379
      17.10 04:4060.2738+0.2893
      17.10 04:3059.9845+0.4083
      17.10 04:2059.5762+0.8824
      17.10 04:1058.6938+0.0353
      17.10 04:0058.6585+1.0793
      17.10 03:5057.5792+0.2145
      17.10 03:4057.3647-0.012
      17.10 03:3057.3767+0.0754
      17.10 03:2057.3013-0.67
      17.10 03:1057.9713-0.5151
      17.10 03:0358.4864-0.0182
      17.10 03:0058.5046+0.3747
      17.10 02:5058.1299-0.0693
      17.10 02:4058.1992-0.2191
      17.10 02:3058.4183+0.0105
      17.10 02:2058.4078+0.3776
      17.10 02:1058.0302+0.695
      17.10 02:0057.3352-0.1401
      17.10 01:5057.4753-0.3089
      17.10 01:4057.7842+0.0597
      17.10 01:3057.7245-0.7659
      17.10 01:2058.4904-0.2619
      17.10 01:1058.7523-0.4344
      17.10 01:0359.1867+0.1163
      17.10 01:0059.0704
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.6637
      макс: 82.2944
      за неделю:
      80.0195  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3080.0195-0.3446
      17.10 23:5079.0484+0.0171
      17.10 22:5081.8721+1.4503
      17.10 21:5079.4038+0.9343
      17.10 20:5079.7195+0.4831
      17.10 19:5074.4847+1.7246
      17.10 18:5069.0554-2.9882
      17.10 17:5071.7099-0.2246
      17.10 16:5070.4993+0.3068
      17.10 15:5068.4757+1.1734
      17.10 14:5064.5289-0.0519
      17.10 13:5062.9758-0.6163
      17.10 12:5062.3265+0.5016
      17.10 11:5061.7261+0.0517
      17.10 10:5062.715-0.1018
      17.10 09:5062.9912+0.2931
      17.10 08:5062.4802+0.4232
      17.10 07:5061.0083+0.4947
      17.10 06:5060.4711+0.1501
      17.10 05:5061.156-0.4274
      17.10 04:5061.6117+1.0793
      17.10 03:5057.5792+0.3747
      17.10 02:5058.1299-0.1401
      17.10 01:5057.4753-0.474
      17.10 00:5059.5444+0.0729
      16.10 23:5059.5958-0.3477
      16.10 22:5059.3866-0.5631
      16.10 21:5058.7791+0.0631
      16.10 20:5057.5488-1.0632
      16.10 19:5056.8393+0.6878
      16.10 18:5057.4375-0.3534
      16.10 17:5057.332+0.6271
      16.10 16:5055.7621+0.9867
      16.10 15:5050.8511+1.3444
      16.10 14:5048.9889-1.5999
      16.10 13:5056.6932-1.5317
      16.10 12:5059.9536+1.1046
      16.10 11:5060.8119+2.2725
      16.10 10:5056.2668-1.7186
      16.10 09:5060.0563+0.6496
      16.10 08:5060.2764-0.3348
      16.10 07:5059.5376-0.5815
      16.10 06:5058.197+2.0186
      16.10 05:5057.0735+0.2655
      16.10 04:5054.6355-0.3661
      16.10 03:5056.138+0.0138
      16.10 02:5054.7495+0.0767
      16.10 01:5056.5104-0.4175
      16.10 00:5057.9132+0.0168
      15.10 23:5057.0772+0.5051
      15.10 22:5056.8097+0.0873
      15.10 21:5056.6477+0.3845
      15.10 20:5055.2432-0.1582
      15.10 19:5055.8958-0.4979
      15.10 18:5057.3699-0.7674
      15.10 17:5059.2748-0.1393
      15.10 16:5062.5232+0.1215
      15.10 15:5061.2661-0.3073
      15.10 14:5057.7333-0.0992
      15.10 13:5061.1565-0.2934
      15.10 12:5063.6998-1.3558
      15.10 11:5064.9567+0.405
      15.10 10:5062.4918-0.1736
      15.10 09:3063.1653-0.736
      15.10 08:5068.1007+0.0439
      15.10 07:5071.1603+0.2159
      15.10 06:5069.8749-0.3288
      15.10 05:5071.6269-0.0399
      15.10 04:5070.9473+0.0503
      15.10 03:5070.8783+0.336
      15.10 02:5070.4445-0.4613
      15.10 01:5071.4542-0.1895
      15.10 00:5070.3053+0.6627
      14.10 23:5066.8585-0.3485
      14.10 22:5064.9887+0.0551
      14.10 21:5063.839-1.3058
      14.10 20:5063.6204-1.7782
      14.10 19:5068.6935+0.8223
      14.10 18:5070.0215-0.7004
      14.10 17:5073.3434-0.9355
      14.10 16:5072.4653-3.4612
      14.10 15:5068.6107+0.1511
      14.10 14:5075.1051+1.4082
      14.10 13:5071.6779+0.3804
      14.10 12:5072.3984-0.2237
      14.10 11:5073.1719-1.1287
      14.10 10:5075.8005-1.0117
      14.10 09:5076.3267+0.1034
      14.10 08:5077.2147+1.7869
      14.10 07:5070.5272-0.4038
      14.10 06:5076.7401-0.288
      14.10 05:5068.4024+1.0731
      14.10 04:5066.3815-0.1144
      14.10 03:5062.5679+0.8673
      14.10 02:5058.7166+0.0849
      14.10 01:5056.8355+0.1598
      14.10 00:5056.6126+0.2335
      13.10 23:5055.7333-0.3742
      13.10 22:5055.938-0.1067
      13.10 21:5055.7884+0.0756
      13.10 20:5054.9433-0.1709
      13.10 19:5054.5482-0.2778
      13.10 18:5056.0515+0.137
      13.10 17:5055.5822+0.1183
      13.10 16:5055.3531-0.1991
      13.10 15:5054.9753-0.1092
      13.10 14:5054.6845+0.0877
      13.10 13:5054.1421+1.2051
      13.10 12:5052.1348+0.3193
      13.10 11:5050.8795-0.0665
      13.10 10:5050.5454-0.279
      13.10 09:5050.207+0.0513
      13.10 08:5050.3498-0.3111
      13.10 07:5051.3012-0.2849
      13.10 06:5050.939-0.302
      13.10 05:5052.1069-0.5494
      13.10 04:5052.7544+0.8456
      13.10 03:5050.767+0.0071
      13.10 02:5049.4467-0.4388
      13.10 01:5048.1108-0.28
      13.10 00:5048.8315+0.1855
      12.10 23:5047.8647+0.6912
      12.10 22:5046.1261+0.7897
      12.10 21:5045.2122-0.0848
      12.10 20:5046.3734+0.0159
      12.10 19:5047.6279-0.0825
      12.10 18:5048.2766-0.1873
      12.10 17:5048.5739-0.1561
      12.10 16:5048.2628-0.0107
      12.10 15:5947.9637-0.2314
      12.10 14:5047.0289-1.2287
      12.10 13:5046.823-0.1464
      12.10 12:5046.3558+0.0645
      12.10 11:5045.8755-0.0016
      12.10 10:5045.833-0.0315
      12.10 09:5045.595+0.0472
      12.10 08:5044.5259-0.0369
      12.10 07:5043.753-0.0469
      12.10 06:5043.899+0.2613
      12.10 05:5043.5446+0.1851
      12.10 04:5043.9023+0.1545
      12.10 03:5043.9188+0.0058
      12.10 02:5042.7561-0.0265
      12.10 01:5042.436+0.0852
      12.10 00:5043.183+0.1872
      11.10 23:5042.9241-0.0959
      11.10 22:5043.1678-0.3572
      11.10 21:5044.7187+0.0238
      11.10 20:5044.7+0.1617
      11.10 19:5044.5097+0.0993
      11.10 18:5043.9866+0.2236
      11.10 17:5043.794-0.3383
      11.10 16:5044.5576+0.01
      11.10 15:5044.8178-0.1338
      11.10 14:5045.202+0.1407
      11.10 13:5044.4151+0.7542
      11.10 12:5043.3384+0.1922
      11.10 11:5040.9751+0.6073
      11.10 10:5039.7994+0.1492
      11.10 09:5036.6637+0.1181
      11.10 08:5045.7304+0.7003
      11.10 07:5044.7914+0.3355
      11.10 06:5043.8315+0.014
      11.10 05:5043.3506+0.2657
      11.10 04:5042.2564+0.0992
      11.10 03:5042.5614-0.0484
      11.10 02:5042.4802+0.1709
      11.10 01:5042.4418+0.0143
      11.10 00:5042.2487
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 11.9215
      макс: 82.2944
      за месяц:
      80.0195  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202657.263-4.7587
      15.10.202662.0217-8.8056
      14.10.202670.8273+17.1754
      13.10.202653.6519+7.2897
      12.10.202646.3622+3.0332
      11.10.202643.329+0.4944
      10.10.202642.8346+1.0121
      09.10.202641.8225+5.0893
      08.10.202636.7332+4.9557
      07.10.202631.7775+3.535
      06.10.202628.2425+1.3992
      05.10.202626.8433+2.2432
      04.10.202624.6001-6.3302
      03.10.202630.9303+4.4482
      02.10.202626.4821+2.2019
      01.10.202624.2802+4.3848
      30.09.202619.8954+1.1152
      29.09.202618.7802+0.3985
      28.09.202618.3817+1.8533
      27.09.202616.5284-3.0912
      25.09.202619.6196+0.6039
      24.09.202619.0157+1.0187
      23.09.202617.997+1.9871
      22.09.202616.0099-0.2364
      21.09.202616.2463+2.5888
      20.09.202613.6575+1.736
      19.09.202611.9215-1.8901
      18.09.202613.8116-1.3807
      17.09.202615.1923-1.2194
      16.09.202616.4117
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.96436
      макс: 82.2944
      за квартал:
      80.0195  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202657.263-4.7587
      15.10.202662.0217-8.8056
      14.10.202670.8273+17.1754
      13.10.202653.6519+7.2897
      12.10.202646.3622+3.0332
      11.10.202643.329+0.4944
      10.10.202642.8346+1.0121
      09.10.202641.8225+5.0893
      08.10.202636.7332+4.9557
      07.10.202631.7775+3.535
      06.10.202628.2425+1.3992
      05.10.202626.8433+2.2432
      04.10.202624.6001-6.3302
      03.10.202630.9303+4.4482
      02.10.202626.4821+2.2019
      01.10.202624.2802+4.3848
      30.09.202619.8954+1.1152
      29.09.202618.7802+0.3985
      28.09.202618.3817+1.8533
      27.09.202616.5284-3.0912
      25.09.202619.6196+0.6039
      24.09.202619.0157+1.0187
      23.09.202617.997+1.9871
      22.09.202616.0099-0.2364
      21.09.202616.2463+2.5888
      20.09.202613.6575+1.736
      19.09.202611.9215-1.8901
      18.09.202613.8116-1.3807
      17.09.202615.1923-1.2194
      16.09.202616.4117+1.7587
      15.09.202614.653+0.0798
      14.09.202614.5732+1.1979
      13.09.202613.3753+2.0512
      12.09.202611.3241+0.5596
      11.09.202610.7645+0.8434
      10.09.20269.9211+1.0734
      09.09.20268.8477+0.0727
      08.09.20268.775+0.0818
      07.09.20268.6932+0.0284
      06.09.20268.6648+0.0654
      05.09.20268.5994+0.0177
      04.09.20268.5817+0.0646
      03.09.20268.5171-0.0355
      02.09.20268.5526+0.9767
      01.09.20267.5759-0.0163
      31.08.20267.5922-0.0032
      30.08.20267.5954+0.1666
      29.08.20267.4288+0.2845
      28.08.20267.1443+0.2273
      27.08.20266.917-0.3563
      26.08.20267.2733-0.1179
      25.08.20267.3912-0.3578
      23.08.20267.749-0.1893
      22.08.20267.9383-0.2908
      21.08.20268.2291+0.8019
      20.08.20267.4272-3.5261
      19.08.202610.9533+2.9332
      18.08.20268.0201+0.7379
      17.08.20267.2822+0.4793
      16.08.20266.8029+0.8099
      15.08.20265.993+0.5498
      14.08.20265.4432+0.09
      13.08.20265.3532+1.0066
      12.08.20264.3466+0.6677
      11.08.20263.6789+0.132
      10.08.20263.5469+0.0054
      09.08.20263.5415+0.2644
      08.08.20263.2771-0.2253
      07.08.20263.5024+0.3588
      06.08.20263.1436+0.5753
      05.08.20262.5683+0.3741
      04.08.20262.1942+0.4709
      03.08.20261.7233+0.2009
      02.08.20261.5224-0.4392
      01.08.20261.9616+0.3986
      31.07.20261.563+0.1097
      30.07.20261.4533-0.0886
      29.07.20261.5419+0.1364
      28.07.20261.4055-0.0678
      27.07.20261.4733+0.2954
      26.07.20261.1779+0.0447
      25.07.20261.1332+0.0299
      24.07.20261.1033+0.0428
      23.07.20261.0605+0.0126
      22.07.20261.0479-0.0163
      21.07.20261.0642+0.036
      20.07.20261.0282+0.0177
      19.07.20261.0105+0.04614
      18.07.20260.96436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.