Курсы криптовалют к JUST

Bitcoin 63248.07
Эфириум 1866.72
Tether USDt 0.99881
BNB 588.19
USDC 0.99979
XRP 1.0654
Solana 73.2063
TRON 0.32662
Hyperliquid 54.8078
Dogecoin 0.06919
UNUS SED LEO 9.7441
Decimal 0.75291
Zcash 457.71
Monero 347.85
Cardano 0.16875
Chainlink 8.1313
Stellar 0.16915
Canton 0.11873
Dai 0.9997
Bitcoin Cash 206.25

Все криптовалюты » Марокканский дирхам » JUST

Курс марокканского дирхама (MAD) к JUST (JST)

Обновлено: 31.07.2026 17:00:01


	=
Калькулятор MAD - JST / Обратный расчет: курс JUST к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно just, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0295

макс: 1.0599

за сутки:

1.0359

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:00	1.0359	-0.0001
31.07 16:50	1.036	-0.0002
31.07 16:40	1.0362	-0.0014
31.07 16:30	1.0376	-0.0022
31.07 16:20	1.0398	+0.0025
31.07 16:10	1.0373	+0.0019
31.07 16:00	1.0354	-0.0007
31.07 15:50	1.0361	+0.0021
31.07 15:40	1.034	+0.0025
31.07 15:30	1.0315	-0.0001
31.07 15:28	1.0316	-
31.07 15:28	1.0316	+0.0021
31.07 15:10	1.0295	-0.0005
31.07 15:04	1.03	+0.0002
31.07 15:00	1.0298	-0.0051
31.07 14:50	1.0349	-0.0007
31.07 14:40	1.0356	-0.001
31.07 14:30	1.0366	-0.0002
31.07 14:20	1.0368	+0.0006
31.07 14:10	1.0362	-0.0002
31.07 14:00	1.0364	-0.0005
31.07 13:50	1.0369	-0.0004
31.07 13:40	1.0373	+0.0014
31.07 13:30	1.0359	+0.0016
31.07 13:20	1.0343	-0.0006
31.07 13:10	1.0349	-0.0018
31.07 13:03	1.0367	+0.0004
31.07 13:00	1.0363	-0.0005
31.07 12:50	1.0368	-
31.07 12:40	1.0368	-0.0008
31.07 12:30	1.0376	+0.0007
31.07 12:20	1.0369	+0.0006
31.07 12:10	1.0363	-0.0018
31.07 12:00	1.0381	-0.0002
31.07 11:50	1.0383	-0.0001
31.07 11:40	1.0384	-0.0009
31.07 11:30	1.0393	-0.0009
31.07 11:20	1.0402	-0.0011
31.07 11:10	1.0413	-0.0008
31.07 11:03	1.0421	-0.0002
31.07 11:00	1.0423	+0.0002
31.07 10:50	1.0421	-0.0015
31.07 10:40	1.0436	-
31.07 10:30	1.0436	-0.0012
31.07 10:20	1.0448	-0.0002
31.07 10:10	1.045	-
31.07 10:00	1.045	-0.0007
31.07 09:50	1.0457	+0.0002
31.07 09:40	1.0455	+0.0003
31.07 09:30	1.0452	-
31.07 09:20	1.0452	-
31.07 09:10	1.0452	-0.0004
31.07 09:03	1.0456	-0.0002
31.07 09:00	1.0458	-0.0014
31.07 08:50	1.0472	+0.0001
31.07 08:40	1.0471	+0.0001
31.07 08:30	1.047	+0.0017
31.07 08:20	1.0453	-0.0002
31.07 08:10	1.0455	+0.0002
31.07 08:00	1.0453	-
31.07 07:50	1.0453	-0.0008
31.07 07:40	1.0461	+0.0005
31.07 07:30	1.0456	+0.0003
31.07 07:20	1.0453	-0.0002
31.07 07:10	1.0455	-0.0004
31.07 07:03	1.0459	-0.0003
31.07 07:00	1.0462	+0.0001
31.07 06:50	1.0461	-
31.07 06:40	1.0461	-0.0005
31.07 06:30	1.0466	-0.0006
31.07 06:20	1.0472	+0.0008
31.07 06:10	1.0464	-0.0005
31.07 06:00	1.0469	-0.0018
31.07 05:50	1.0487	-0.0006
31.07 05:40	1.0493	-0.0017
31.07 05:30	1.051	+0.0005
31.07 05:20	1.0505	-0.0007
31.07 05:10	1.0512	-0.0013
31.07 05:03	1.0525	-0.0002
31.07 05:00	1.0527	-0.0002
31.07 04:50	1.0529	-
31.07 04:45	1.0529	+0.0025
31.07 04:30	1.0504	+0.0018
31.07 04:20	1.0486	+0.0008
31.07 04:10	1.0478	+0.0017
31.07 04:00	1.0461	+0.0012
31.07 03:50	1.0449	+0.0009
31.07 03:40	1.044	+0.0018
31.07 03:30	1.0422	+0.0027
31.07 03:20	1.0395	+0.0001
31.07 03:10	1.0394	-
31.07 03:03	1.0394	-
31.07 03:00	1.0394	-0.0002
31.07 02:50	1.0396	+0.0005
31.07 02:40	1.0391	-0.001
31.07 02:30	1.0401	-0.0014
31.07 02:20	1.0415	-0.0003
31.07 02:10	1.0418	-0.0029
31.07 02:00	1.0447	+0.0001
31.07 01:50	1.0446	-0.0007
31.07 01:40	1.0453	-
31.07 01:30	1.0453	-0.0007
31.07 01:20	1.046	-0.0011
31.07 01:10	1.0471	-0.0016
31.07 01:03	1.0487	-
31.07 01:00	1.0487	-0.0004
31.07 00:50	1.0491	-0.0002
31.07 00:40	1.0493	-0.0003
31.07 00:30	1.0496	-0.0001
31.07 00:20	1.0497	-0.0005
31.07 00:10	1.0502	-0.001
31.07 00:00	1.0512	-0.0002
30.07 23:50	1.0514	-
30.07 23:40	1.0514	-0.0003
30.07 23:30	1.0517	-0.0012
30.07 23:20	1.0529	+0.0006
30.07 23:10	1.0523	+0.0003
30.07 23:03	1.052	-
30.07 23:00	1.052	-0.0001
30.07 22:50	1.0521	-0.0009
30.07 22:40	1.053	-0.0001
30.07 22:30	1.0531	-0.0003
30.07 22:20	1.0534	-0.0003
30.07 22:10	1.0537	+0.0003
30.07 22:00	1.0534	-0.0006
30.07 21:50	1.054	+0.0003
30.07 21:40	1.0537	+0.0012
30.07 21:30	1.0525	+0.0009
30.07 21:20	1.0516	-0.0016
30.07 21:10	1.0532	+0.0004
30.07 21:03	1.0528	-
30.07 21:00	1.0528	-0.0008
30.07 20:50	1.0536	+0.0001
30.07 20:40	1.0535	-
30.07 20:30	1.0535	-0.0004
30.07 20:20	1.0539	-0.0004
30.07 20:10	1.0543	+0.002
30.07 20:00	1.0523	-0.0008
30.07 19:50	1.0531	-0.0006
30.07 19:40	1.0537	-0.0002
30.07 19:30	1.0539	-0.0017
30.07 19:20	1.0556	-0.0017
30.07 19:10	1.0573	-0.001
30.07 19:03	1.0583	+0.0007
30.07 19:00	1.0576	-0.0014
30.07 18:50	1.059	+0.0004
30.07 18:40	1.0586	-0.0001
30.07 18:30	1.0587	-0.0004
30.07 18:20	1.0591	-0.0001
30.07 18:10	1.0592	-0.0007
30.07 18:00	1.0599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.012

макс: 1.0921

за неделю:

1.0359

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:00	1.0359	-0.0001
31.07 16:50	1.036	-0.0007
31.07 15:50	1.0361	-0.0051
31.07 14:50	1.0349	-0.0005
31.07 13:50	1.0369	-0.0005
31.07 12:50	1.0368	-0.0002
31.07 11:50	1.0383	+0.0002
31.07 10:50	1.0421	-0.0007
31.07 09:50	1.0457	-0.0014
31.07 08:50	1.0472	-
31.07 07:50	1.0453	+0.0001
31.07 06:50	1.0461	-0.0018
31.07 05:50	1.0487	-0.0002
31.07 04:50	1.0529	+0.0012
31.07 03:50	1.0449	-0.0002
31.07 02:50	1.0396	+0.0001
31.07 01:50	1.0446	-0.0004
31.07 00:50	1.0491	-0.0002
30.07 23:50	1.0514	-0.0001
30.07 22:50	1.0521	-0.0006
30.07 21:50	1.054	-0.0008
30.07 20:50	1.0536	-0.0008
30.07 19:50	1.0531	-0.0014
30.07 18:50	1.059	+0.0001
30.07 17:50	1.0598	-0.002
30.07 16:50	1.0668	-0.0016
30.07 15:50	1.0726	+0.0002
30.07 14:50	1.0745	-0.0002
30.07 13:50	1.0787	-0.001
30.07 12:50	1.0851	+0.0003
30.07 11:50	1.0834	-0.001
30.07 10:50	1.0854	+0.0069
30.07 08:40	1.0773	-0.0014
30.07 07:50	1.0886	+0.0009
30.07 06:50	1.0921	+0.0005
30.07 05:50	1.0862	-0.0004
30.07 04:50	1.0801	+0.0017
30.07 03:50	1.0824	+0.0005
30.07 02:50	1.0779	+0.0006
30.07 01:50	1.0739	+0.0006
30.07 00:50	1.071	-0.0003
29.07 23:50	1.0706	-0.0018
29.07 22:50	1.0769	+0.0001
29.07 21:50	1.075	-0.0029
29.07 20:50	1.0766	+0.0003
29.07 19:50	1.0792	+0.0005
29.07 18:50	1.0767	-0.0001
29.07 17:50	1.0715	+0.0016
29.07 16:50	1.069	+0.0008
29.07 15:50	1.0661	+0.0002
29.07 14:50	1.0648	-0.0015
29.07 13:50	1.0717	+0.0005
29.07 12:50	1.0647	-0.0003
29.07 11:50	1.0664	+0.0005
29.07 10:50	1.0656	-
29.07 09:50	1.0665	-
29.07 08:50	1.0644	-0.0027
29.07 07:50	1.0657	+0.0048
29.07 06:50	1.06	+0.0026
29.07 05:50	1.0594	+0.0038
29.07 04:50	1.0624	-0.0004
29.07 03:50	1.0596	-0.0027
29.07 02:50	1.0644	-0.0013
29.07 01:50	1.0721	-0.0014
29.07 00:50	1.0767	+0.0013
28.07 23:50	1.0782	-0.0002
28.07 22:50	1.0752	+0.0012
28.07 21:50	1.0723	+0.0004
28.07 20:50	1.0704	+0.0011
28.07 19:50	1.0624	+0.0017
28.07 18:50	1.0633	+0.0024
28.07 17:50	1.0459	-0.0003
28.07 16:50	1.042	+0.0006
28.07 15:50	1.039	+0.0019
28.07 14:50	1.0317	-0.0003
28.07 13:50	1.0321	+0.0002
28.07 12:50	1.0361	-0.0012
28.07 11:50	1.0405	+0.0001
28.07 10:50	1.0405	+0.0008
28.07 09:50	1.0388	-0.0005
28.07 08:50	1.0366	-0.0008
28.07 07:50	1.0378	-0.0004
28.07 06:50	1.0367	-0.0007
28.07 05:50	1.0373	+0.0011
28.07 04:50	1.0391	+0.0002
28.07 03:50	1.0385	-0.0012
28.07 02:50	1.0384	+0.0009
28.07 01:50	1.0365	-0.0004
28.07 00:50	1.0396	-0.001
27.07 23:50	1.0403	-0.0003
27.07 22:50	1.0433	-0.001
27.07 21:50	1.0487	+0.0001
27.07 20:50	1.0407	+0.002
27.07 19:50	1.0355	+0.0004
27.07 18:50	1.0371	-0.0008
27.07 17:50	1.0278	+0.0005
27.07 16:50	1.0281	+0.0007
27.07 15:50	1.0264	-0.002
27.07 14:50	1.0272	+0.0002
27.07 13:50	1.0262	+0.0006
27.07 12:50	1.0243	-0.0002
27.07 11:50	1.0242	+0.0016
27.07 10:50	1.0138	+0.0005
27.07 09:50	1.0123	-0.0015
27.07 08:50	1.0136	-0.0003
27.07 07:50	1.0151	-0.0018
27.07 06:50	1.0173	-0.0006
27.07 05:50	1.0211	-0.0005
27.07 04:50	1.0259	+0.0006
27.07 03:50	1.0228	+0.0041
27.07 02:50	1.0158	+0.0015
27.07 01:50	1.0144	-0.0004
27.07 00:50	1.015	+0.0001
26.07 23:50	1.0133	-
26.07 22:50	1.0148	-0.0015
26.07 21:50	1.0169	+0.0007
26.07 20:50	1.0141	-0.0007
26.07 19:50	1.012	-0.0005
26.07 18:50	1.0121	-0.0004
26.07 17:50	1.0136	+0.0007
26.07 16:50	1.0125	-0.0005
26.07 15:50	1.0153	-0.0005
26.07 14:50	1.0208	+0.001
26.07 13:50	1.0213	-0.002
26.07 12:50	1.0268	+0.0002
26.07 11:50	1.0273	-
26.07 10:50	1.0307	-0.0001
26.07 09:50	1.0292	+0.0013
26.07 08:50	1.0306	+0.0001
26.07 07:50	1.0262	-0.0009
26.07 06:50	1.0265	-0.0002
26.07 05:50	1.0246	-0.0013
26.07 04:50	1.0259	-0.001
26.07 03:50	1.0287	+0.0028
26.07 02:50	1.028	-0.0014
26.07 01:50	1.0293	-0.0008
26.07 00:50	1.0299	+0.0001
25.07 23:50	1.0299	+0.0004
25.07 22:50	1.0304	-0.0017
25.07 21:50	1.0323	-
25.07 20:50	1.0367	-0.0004
25.07 19:50	1.038	-0.0002
25.07 18:50	1.0393	-0.0004
25.07 17:50	1.0404	-0.0002
25.07 16:50	1.0422	-0.0002
25.07 15:50	1.0401	-0.0005
25.07 14:50	1.0415	-0.0003
25.07 13:50	1.0423	-0.0001
25.07 12:50	1.0424	+0.0002
25.07 11:50	1.0422	+0.0002
25.07 10:50	1.0446	+0.0001
25.07 09:50	1.0425	+0.0006
25.07 08:50	1.0423	-0.0012
25.07 07:50	1.0443	-0.0002
25.07 06:50	1.0447	-0.0003
25.07 05:50	1.0466	-0.0006
25.07 04:50	1.0508	+0.0001
25.07 03:50	1.048	-0.0017
25.07 02:50	1.0389	+0.0001
25.07 01:50	1.0384	+0.0007
25.07 00:50	1.0409	+0.0009
24.07 23:50	1.0414	-0.0032
24.07 22:50	1.0407	-0.0003
24.07 21:50	1.0406	-0.001
24.07 20:50	1.0414	+0.0001
24.07 19:50	1.0385	+0.0001
24.07 18:50	1.0381	-0.0011
24.07 17:50	1.0477

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.012

макс: 1.2358

за месяц:

1.0359

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.0686	-0.0014
29.07.2026	1.07	+0.0192
28.07.2026	1.0508	+0.0221
27.07.2026	1.0287	+0.0087
26.07.2026	1.02	-0.0189
25.07.2026	1.0389	-0.0079
24.07.2026	1.0468	-0.008
23.07.2026	1.0548	+0.0026
22.07.2026	1.0522	-0.0093
21.07.2026	1.0615	-0.024
20.07.2026	1.0855	-0.0081
19.07.2026	1.0936	+0.0043
18.07.2026	1.0893	-0.0065
17.07.2026	1.0958	+0.0046
16.07.2026	1.0912	+0.0085
15.07.2026	1.0827	+0.0173
14.07.2026	1.0654	-0.0126
13.07.2026	1.078	+0.0186
12.07.2026	1.0594	+0.0023
11.07.2026	1.0571	-0.0001
10.07.2026	1.0572	-0.043
09.07.2026	1.1002	-0.0224
08.07.2026	1.1226	-0.0226
07.07.2026	1.1452	-0.0157
06.07.2026	1.1609	+0.0007
05.07.2026	1.1602	-0.0236
04.07.2026	1.1838	-0.014
03.07.2026	1.1978	-0.017
02.07.2026	1.2148	+0.0075
01.07.2026	1.2073	-0.0285
30.06.2026	1.2358

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.012

макс: 1.4516

за квартал:

1.0359

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.0686	-0.0014
29.07.2026	1.07	+0.0192
28.07.2026	1.0508	+0.0221
27.07.2026	1.0287	+0.0087
26.07.2026	1.02	-0.0189
25.07.2026	1.0389	-0.0079
24.07.2026	1.0468	-0.008
23.07.2026	1.0548	+0.0026
22.07.2026	1.0522	-0.0093
21.07.2026	1.0615	-0.024
20.07.2026	1.0855	-0.0081
19.07.2026	1.0936	+0.0043
18.07.2026	1.0893	-0.0065
17.07.2026	1.0958	+0.0046
16.07.2026	1.0912	+0.0085
15.07.2026	1.0827	+0.0173
14.07.2026	1.0654	-0.0126
13.07.2026	1.078	+0.0186
12.07.2026	1.0594	+0.0023
11.07.2026	1.0571	-0.0001
10.07.2026	1.0572	-0.043
09.07.2026	1.1002	-0.0224
08.07.2026	1.1226	-0.0226
07.07.2026	1.1452	-0.0157
06.07.2026	1.1609	+0.0007
05.07.2026	1.1602	-0.0236
04.07.2026	1.1838	-0.014
03.07.2026	1.1978	-0.017
02.07.2026	1.2148	+0.0075
01.07.2026	1.2073	-0.0285
30.06.2026	1.2358	+0.0159
29.06.2026	1.2199	+0.0011
28.06.2026	1.2188	-0.0399
27.06.2026	1.2587	-0.044
26.06.2026	1.3027	-0.0052
25.06.2026	1.3079	+0.0219
24.06.2026	1.286	-0.0022
23.06.2026	1.2882	+0.0039
22.06.2026	1.2843	-0.0088
21.06.2026	1.2931	-0.0006
20.06.2026	1.2937	-0.0658
19.06.2026	1.3595	+0.0529
18.06.2026	1.3066	-0.0076
17.06.2026	1.3142	-0.0262
16.06.2026	1.3404	-0.0493
15.06.2026	1.3897	-0.0275
14.06.2026	1.4172	-0.0076
13.06.2026	1.4248	-0.0268
12.06.2026	1.4516	+0.0375
11.06.2026	1.4141	+0.0674
10.06.2026	1.3467	+0.0247
09.06.2026	1.322	-0.041
08.06.2026	1.363	+0.0171
07.06.2026	1.3459	+0.036
06.06.2026	1.3099	-0.0474
05.06.2026	1.3573	-0.0811
04.06.2026	1.4384	+0.1378
03.06.2026	1.3006	+0.1518
02.06.2026	1.1488	+0.0144
01.06.2026	1.1344	-0.0416
31.05.2026	1.176	+0.0439
30.05.2026	1.1321	-0.0119
29.05.2026	1.144	-0.005
28.05.2026	1.149	-0.0007
27.05.2026	1.1497	-0.0143
26.05.2026	1.164	-0.0087
25.05.2026	1.1727	+0.0077
24.05.2026	1.165	-0.0084
23.05.2026	1.1734	-0.0003
22.05.2026	1.1737	-0.0084
21.05.2026	1.1821	+0.0171
20.05.2026	1.165	-0.0228
19.05.2026	1.1878	-0.0347
18.05.2026	1.2225	+0.0088
17.05.2026	1.2137	+0.0207
16.05.2026	1.193	+0.0015
15.05.2026	1.1915	-0.0133
14.05.2026	1.2048	+0.005
13.05.2026	1.1998	-0.025
12.05.2026	1.2248	-0.0395
11.05.2026	1.2643	-0.0369
10.05.2026	1.3012	-0.0216
09.05.2026	1.3228	+0.0153
08.05.2026	1.3075	+0.029
07.05.2026	1.2785	-0.03
06.05.2026	1.3085	+0.0315
05.05.2026	1.277	-0.0205
04.05.2026	1.2975	+0.0072
03.05.2026	1.2903	+0.0195
02.05.2026	1.2708	+0.0254
01.05.2026	1.2454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот