Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JUST

    Все криптовалюты » Марокканский дирхам » JUST

    Курс марокканского дирхама (MAD) к JUST (JST)

    Обновлено: 30.10.2026 00:50:01

    =
    Калькулятор MAD - JST / Обратный расчет: курс JUST к марокканскому дирхаму
    0
    10010

    Графики

    Динамика изменения курса марокканского дирхама относительно just, за 1 MAD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71018
      макс: 0.72492
      за сутки:
        0.71046

      Таблица изменений курса марокканского дирхама : показать

      ДатаКурс+/-
      30.10 00:500.71046+0.00019
      30.10 00:400.71027+9.0E-5
      30.10 00:300.71018-0.00942
      30.10 00:200.7196-0.00156
      30.10 00:100.72116+0.00197
      30.10 00:000.71919-0.00153
      29.10 23:500.72072+0.00095
      29.10 23:400.71977+0.00042
      29.10 23:300.71935-0.00027
      29.10 23:200.71962+0.00017
      29.10 23:100.71945-0.00023
      29.10 23:030.71968-1.0E-5
      29.10 23:000.71969+0.00017
      29.10 22:500.71952+3.0E-5
      29.10 22:400.71949-
      29.10 22:300.71949+0.00035
      29.10 22:200.71914+0.00036
      29.10 22:100.71878+0.00026
      29.10 22:000.71852-0.00059
      29.10 21:500.71911+5.0E-5
      29.10 21:400.71906+8.0E-5
      29.10 21:300.71898-0.0003
      29.10 21:200.71928-0.00022
      29.10 21:100.7195-0.00027
      29.10 21:030.71977+0.00031
      29.10 21:000.71946+0.00039
      29.10 20:500.71907-3.0E-5
      29.10 20:400.7191-0.00057
      29.10 20:300.71967-0.00052
      29.10 20:200.72019+0.00054
      29.10 20:100.71965-0.00024
      29.10 20:000.71989+4.0E-5
      29.10 19:500.71985-0.00041
      29.10 19:400.72026-0.00067
      29.10 19:300.72093+0.00014
      29.10 19:200.72079-9.0E-5
      29.10 19:100.72088-3.0E-5
      29.10 19:030.72091-0.00028
      29.10 19:000.72119+0.00084
      29.10 18:500.72035-0.00062
      29.10 18:400.72097-0.0001
      29.10 18:300.72107-0.00039
      29.10 18:200.72146+0.00029
      29.10 18:100.72117-0.0004
      29.10 18:000.72157-0.00026
      29.10 17:500.72183+0.00055
      29.10 17:400.72128-1.0E-5
      29.10 17:300.72129-4.0E-5
      29.10 17:200.72133+0.00011
      29.10 17:100.72122+0.00117
      29.10 17:030.72005-4.0E-5
      29.10 17:000.72009-0.0002
      29.10 16:500.72029-0.00032
      29.10 16:400.72061+0.00033
      29.10 16:300.72028-5.0E-5
      29.10 16:200.72033-7.0E-5
      29.10 16:140.7204+4.0E-5
      29.10 16:000.72036-0.00026
      29.10 14:500.72062-0.00013
      29.10 14:400.72075-4.0E-5
      29.10 14:300.72079-0.0001
      29.10 14:200.72089-0.00074
      29.10 14:100.72163-0.00035
      29.10 14:000.72198+0.00128
      29.10 13:500.7207+0.00027
      29.10 13:400.72043-0.00036
      29.10 13:300.72079-1.0E-5
      29.10 13:200.7208-0.00017
      29.10 13:100.72097-0.00018
      29.10 13:030.72115-1.0E-5
      29.10 13:000.72116-0.00016
      29.10 12:500.72132+9.0E-5
      29.10 12:400.72123+0.00029
      29.10 12:300.72094-1.0E-5
      29.10 12:200.72095-0.00034
      29.10 12:100.72129-0.00081
      29.10 12:000.7221+0.00118
      29.10 11:500.72092-0.00093
      29.10 11:400.72185-0.00055
      29.10 11:300.7224+0.00024
      29.10 11:200.72216-0.00012
      29.10 11:100.72228-3.0E-5
      29.10 11:030.72231+0.00032
      29.10 11:000.72199-0.0007
      29.10 10:500.72269-0.00033
      29.10 10:400.72302-0.00037
      29.10 10:300.72339-7.0E-5
      29.10 10:200.72346-6.0E-5
      29.10 10:100.72352+0.00042
      29.10 10:000.7231-
      29.10 09:500.7231-0.00029
      29.10 09:400.72339+3.0E-5
      29.10 09:300.72336-0.00086
      29.10 09:200.72422-0.00025
      29.10 09:100.72447+6.0E-5
      29.10 09:030.72441+0.00015
      29.10 09:000.72426+4.0E-5
      29.10 08:500.72422+0.00038
      29.10 08:400.72384+0.00292
      29.10 08:300.72092-0.0001
      29.10 08:200.72102+0.00013
      29.10 08:100.72089-0.00016
      29.10 08:000.72105-0.00049
      29.10 07:500.72154-0.00015
      29.10 07:400.72169+2.0E-5
      29.10 07:300.72167-0.00042
      29.10 07:200.72209-0.00031
      29.10 07:100.7224+0.00059
      29.10 07:030.72181+8.0E-5
      29.10 07:000.72173-0.00037
      29.10 06:500.7221-0.00046
      29.10 06:400.72256-0.00101
      29.10 06:300.72357+0.00045
      29.10 06:200.72312-0.00083
      29.10 06:100.72395+0.00036
      29.10 06:000.72359-0.00045
      29.10 05:500.72404+0.00042
      29.10 05:400.72362+0.00012
      29.10 05:300.7235-0.00051
      29.10 05:200.72401-0.00027
      29.10 05:100.72428+0.00105
      29.10 05:030.72323-0.00026
      29.10 05:000.72349-0.00143
      29.10 04:500.72492+0.00055
      29.10 04:400.72437+0.00138
      29.10 04:300.72299+0.00013
      29.10 04:200.72286+0.00389
      29.10 04:100.71897-0.00073
      29.10 04:000.7197-0.00226
      29.10 03:500.72196-3.0E-5
      29.10 03:400.72199-0.00058
      29.10 03:300.72257+0.00019
      29.10 03:200.72238+0.00026
      29.10 03:100.72212-
      29.10 03:030.72212+1.0E-5
      29.10 03:000.72211-0.00019
      29.10 02:500.7223+0.00061
      29.10 02:400.72169-0.00013
      29.10 02:300.72182+6.0E-5
      29.10 02:200.72176-4.0E-5
      29.10 02:100.7218+0.00011
      29.10 02:000.72169-0.00034
      29.10 01:500.72203+0.0003
      29.10 01:400.72173+0.00017
      29.10 01:300.72156-0.00124
      29.10 01:200.7228-0.00049
      29.10 01:100.72329-6.0E-5
      29.10 01:030.72335+7.0E-5
      29.10 01:000.72328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71018
      макс: 0.74388
      за неделю:
        0.71046

      Таблица изменений курса марокканского дирхама : показать

      ДатаКурс+/-
      30.10 00:500.71046-0.00153
      29.10 23:500.72072+0.00017
      29.10 22:500.71952-0.00059
      29.10 21:500.71911+0.00039
      29.10 20:500.71907+4.0E-5
      29.10 19:500.71985+0.00084
      29.10 18:500.72035-0.00026
      29.10 17:500.72183-0.0002
      29.10 16:500.72029-0.00026
      29.10 14:500.72062+0.00128
      29.10 13:500.7207-0.00016
      29.10 12:500.72132+0.00118
      29.10 11:500.72092-0.0007
      29.10 10:500.72269-
      29.10 09:500.7231+4.0E-5
      29.10 08:500.72422-0.00049
      29.10 07:500.72154-0.00037
      29.10 06:500.7221-0.00045
      29.10 05:500.72404-0.00143
      29.10 04:500.72492-0.00226
      29.10 03:500.72196-0.00019
      29.10 02:500.7223-0.00034
      29.10 01:500.72203+0.00015
      29.10 00:500.72313+0.00012
      28.10 23:500.72242+0.00067
      28.10 22:500.72149+0.00061
      28.10 21:500.7195-0.00126
      28.10 20:500.71981+0.0003
      28.10 19:500.72107+0.00257
      28.10 18:500.71818-0.00056
      28.10 17:500.72153+0.00107
      28.10 16:500.72193+0.0004
      28.10 15:500.72454-0.00064
      28.10 14:500.72552+0.00096
      28.10 13:500.72672+0.00053
      28.10 12:500.72616+0.00022
      28.10 11:500.72297+0.00076
      28.10 10:500.72125-
      28.10 09:500.7262-0.00028
      28.10 08:500.72837-0.00023
      28.10 07:500.73003-5.0E-5
      28.10 06:500.73103-0.00018
      28.10 05:500.73321-0.00023
      28.10 04:500.73139+0.00066
      28.10 03:500.73031-0.00065
      28.10 02:500.73044+3.0E-5
      28.10 01:500.72909+0.00048
      28.10 00:500.73075-0.00158
      27.10 23:500.73278+0.00073
      27.10 22:500.7334+0.00083
      27.10 21:500.73023-0.00136
      27.10 20:500.73466-0.0002
      27.10 19:500.73981+0.00079
      27.10 18:500.73802+0.00016
      27.10 17:500.73826+0.00047
      27.10 16:500.73628+0.00081
      27.10 15:500.73986+0.00022
      27.10 14:500.74388+0.00101
      27.10 13:500.74267-0.00068
      27.10 12:500.74091-0.00118
      27.10 11:500.73948+0.00014
      27.10 10:500.73975+0.00076
      27.10 09:500.73714+9.0E-5
      27.10 08:500.73369+0.00085
      27.10 07:500.73198+0.00021
      27.10 06:500.73042+0.00053
      27.10 05:500.72849+6.0E-5
      27.10 04:500.7296-0.00033
      27.10 03:500.73151+6.0E-5
      27.10 02:500.73206+0.00014
      27.10 01:500.7316+0.00132
      27.10 00:500.73159-0.00084
      26.10 23:500.73109-0.0029
      26.10 22:500.73472+0.0038
      26.10 21:500.73021+0.00014
      26.10 20:500.72843+0.00313
      26.10 19:500.72664+0.00108
      26.10 18:500.71837+0.00016
      26.10 17:500.71651-0.0007
      26.10 16:500.71713+7.0E-5
      26.10 15:500.71735+0.00131
      26.10 14:500.71597-
      26.10 13:500.71859+0.00059
      26.10 12:500.71726-0.00041
      26.10 11:500.71573+0.00058
      26.10 10:500.71337-0.00012
      26.10 09:500.71454+0.00037
      26.10 08:500.71503-4.0E-5
      26.10 07:500.71526-0.00046
      26.10 06:500.71948-0.00042
      26.10 05:500.72183-0.00052
      26.10 04:500.72124-3.0E-5
      26.10 03:500.72131-0.00126
      26.10 02:500.72306+0.00018
      26.10 01:500.72352-0.0001
      26.10 00:500.72272+0.00022
      25.10 23:500.72142+0.00019
      25.10 22:500.7221-0.00021
      25.10 21:500.72252-0.00018
      25.10 20:500.72267+0.00013
      25.10 19:500.72256-
      25.10 18:500.7218-9.0E-5
      25.10 17:500.7225+0.00037
      25.10 16:500.72182-1.0E-5
      25.10 15:500.72203+0.00069
      25.10 14:500.7221-4.0E-5
      25.10 13:500.72024-1.0E-5
      25.10 12:500.72259+0.00087
      25.10 11:500.7219-0.00013
      25.10 10:500.72214-0.00044
      25.10 09:500.72274+0.00016
      25.10 08:500.72244+0.00015
      25.10 07:500.72253+0.00012
      25.10 06:500.72279-4.0E-5
      25.10 05:500.7229-0.00055
      25.10 04:500.72285+0.0001
      25.10 03:500.72251+7.0E-5
      25.10 02:500.72311-3.0E-5
      25.10 01:500.72271+0.00012
      25.10 00:500.72305-0.00111
      24.10 23:500.72626+0.00013
      24.10 22:500.72638+0.00027
      24.10 21:500.72556-0.0004
      24.10 20:500.72757-4.0E-5
      24.10 19:500.72644-0.0002
      24.10 18:500.72569-0.00191
      24.10 17:500.72701+0.00056
      24.10 16:500.72282+0.0003
      24.10 15:500.72299+0.00034
      24.10 14:500.72152-0.00026
      24.10 13:500.72273+0.00045
      24.10 12:500.72205-0.00039
      24.10 11:500.72223-0.00026
      24.10 10:500.72268+5.0E-5
      24.10 09:500.72296+1.0E-5
      24.10 08:500.72088-0.00044
      24.10 07:500.72245+0.00041
      24.10 06:500.72441+0.00024
      24.10 05:500.7218+0.00036
      24.10 04:500.72247-0.00051
      24.10 03:500.72364+0.00057
      24.10 02:500.72196+0.00251
      24.10 01:500.72095-0.00027
      24.10 00:500.72115-0.00013
      23.10 23:500.71932-0.00159
      23.10 22:500.72112-0.00133
      23.10 21:500.72408-0.0002
      23.10 20:500.72407+0.00031
      23.10 19:500.72738-4.0E-5
      23.10 18:500.72736+0.00086
      23.10 17:500.72618+0.00019
      23.10 16:500.72512-6.0E-5
      23.10 15:500.72639+0.00029
      23.10 14:500.72431-0.00106
      23.10 13:500.72537-0.0006
      23.10 12:500.72562-0.00128
      23.10 11:500.7259-0.00105
      23.10 10:500.72979+0.00017
      23.10 09:500.73039+0.00062
      23.10 08:500.72884-0.00042
      23.10 07:500.72789+0.00071
      23.10 06:500.72763+0.00118
      23.10 05:500.72545-0.00076
      23.10 04:500.73096+0.0003
      23.10 03:500.73275+0.00021
      23.10 02:500.73354+0.00022
      23.10 01:500.73351+7.0E-5
      23.10 00:500.73025
    • * на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.
      мин: 0.71018
      макс: 0.80495
      за месяц:
        0.71046
      Таблица изменений курса марокканского дирхама : показать
      ДатаКурс+/-
      28.10.20260.7248-0.0104
      27.10.20260.7352+0.01343
      26.10.20260.72177-0.00062
      25.10.20260.72239-0.00136
      24.10.20260.72375-0.00153
      23.10.20260.72528-0.00325
      22.10.20260.72853-0.00141
      21.10.20260.72994+0.00012
      20.10.20260.72982-0.00793
      19.10.20260.73775-0.0218
      18.10.20260.75955+0.00057
      17.10.20260.75898+0.0019
      16.10.20260.75708+0.00243
      15.10.20260.75465+0.0322
      14.10.20260.72245-0.01817
      13.10.20260.74062-0.00422
      12.10.20260.74484-0.00463
      11.10.20260.74947+0.01304
      10.10.20260.73643+0.0149
      09.10.20260.72153-0.00463
      08.10.20260.72616+0.01174
      07.10.20260.71442-0.01054
      06.10.20260.72496-0.01048
      05.10.20260.73544+0.01325
      04.10.20260.72219-0.01373
      03.10.20260.73592-0.05015
      02.10.20260.78607+0.01792
      01.10.20260.76815-0.02935
      30.09.20260.7975-0.00684
      29.09.20260.80434-0.00061
      28.09.20260.80495
    • * на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.
      мин: 0.71018
      макс: 1.1224
      за квартал:
        0.71046
      Таблица изменений курса марокканского дирхама : показать
      ДатаКурс+/-
      28.10.20260.7248-0.0104
      27.10.20260.7352+0.01343
      26.10.20260.72177-0.00062
      25.10.20260.72239-0.00136
      24.10.20260.72375-0.00153
      23.10.20260.72528-0.00325
      22.10.20260.72853-0.00141
      21.10.20260.72994+0.00012
      20.10.20260.72982-0.00793
      19.10.20260.73775-0.0218
      18.10.20260.75955+0.00057
      17.10.20260.75898+0.0019
      16.10.20260.75708+0.00243
      15.10.20260.75465+0.0322
      14.10.20260.72245-0.01817
      13.10.20260.74062-0.00422
      12.10.20260.74484-0.00463
      11.10.20260.74947+0.01304
      10.10.20260.73643+0.0149
      09.10.20260.72153-0.00463
      08.10.20260.72616+0.01174
      07.10.20260.71442-0.01054
      06.10.20260.72496-0.01048
      05.10.20260.73544+0.01325
      04.10.20260.72219-0.01373
      03.10.20260.73592-0.05015
      02.10.20260.78607+0.01792
      01.10.20260.76815-0.02935
      30.09.20260.7975-0.00684
      29.09.20260.80434-0.00061
      28.09.20260.80495-0.02877
      27.09.20260.83372-0.05044
      25.09.20260.88416-0.04795
      24.09.20260.93211+0.00279
      23.09.20260.92932+0.01783
      22.09.20260.91149-0.01898
      21.09.20260.93047+0.01518
      20.09.20260.91529+0.0146
      19.09.20260.90069-0.00616
      18.09.20260.90685+0.00142
      17.09.20260.90543-0.00656
      16.09.20260.91199-0.00494
      15.09.20260.91693-0.01359
      14.09.20260.93052-0.02089
      13.09.20260.95141-0.02741
      12.09.20260.97882-0.04838
      11.09.20261.0272+0.0062
      10.09.20261.021-0.0097
      09.09.20261.0307+0.0204
      08.09.20261.0103+0.03493
      07.09.20260.97537+0.01851
      06.09.20260.95686-0.0217
      05.09.20260.97856-0.00605
      04.09.20260.98461-0.01134
      03.09.20260.99595-0.02715
      02.09.20261.0231-0.0376
      01.09.20261.0607-0.0544
      31.08.20261.1151-0.0073
      30.08.20261.1224+0.0338
      29.08.20261.0886-0.0161
      28.08.20261.1047+0.0148
      27.08.20261.0899+0.007
      26.08.20261.0829+0.0494
      23.08.20261.0335-0.001
      22.08.20261.0345+0.0163
      21.08.20261.0182+0.0096
      20.08.20261.0086-0.0001
      19.08.20261.0087+0.01049
      18.08.20260.99821+0.01358
      17.08.20260.98463-0.01577
      16.08.20261.0004-0.0159
      15.08.20261.0163+0.0002
      14.08.20261.0161-0.0186
      13.08.20261.0347-0.0194
      12.08.20261.0541-0.0189
      11.08.20261.073+0.013
      10.08.20261.06+0.0135
      09.08.20261.0465+0.0003
      08.08.20261.0462+0.0302
      07.08.20261.016+0.0022
      06.08.20261.0138-0.0067
      05.08.20261.0205+0.0117
      04.08.20261.0088-0.0061
      03.08.20261.0149-0.0007
      02.08.20261.0156-0.0158
      01.08.20261.0314-0.009
      31.07.20261.0404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.