Курсы криптовалют к Meteora

Bitcoin 78568.46
Эфириум 2244.64
Tether USDt 0.99788
BNB 716.66
XRP 1.2589
USDC 0.99955
Solana 98.1479
TRON 0.33709
Hyperliquid 92.9911
Zcash 1273.11
Dogecoin 0.07625
Monero 589.78
UNUS SED LEO 9.4315
Chainlink 11.1182
Cardano 0.19415
Stellar 0.16742
Bitcoin Cash 284.86
NEAR Protocol 4.2447
Decimal 0.45844
Rain 0.006603

Все криптовалюты » Марокканский дирхам » Meteora

Курс марокканского дирхама (MAD) к Meteora (MET)

Обновлено: 30.10.2026 08:50:01


	=
Калькулятор MAD - MET / Обратный расчет: курс Meteora к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно meteora, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33174

макс: 0.38689

за сутки:

0.36511

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 08:50	0.36511	-0.00012
30.10 08:40	0.36523	-0.0014
30.10 08:30	0.36663	-0.00162
30.10 08:20	0.36825	-0.00102
30.10 08:10	0.36927	-0.00032
30.10 08:00	0.36959	+0.00042
30.10 07:50	0.36917	+0.00079
30.10 07:40	0.36838	-0.00072
30.10 07:30	0.3691	+0.00024
30.10 07:20	0.36886	-0.00082
30.10 07:10	0.36968	+0.00106
30.10 07:03	0.36862	+0.00038
30.10 07:00	0.36824	+0.00039
30.10 06:50	0.36785	-0.00123
30.10 06:40	0.36908	-0.00197
30.10 06:30	0.37105	-0.00079
30.10 06:20	0.37184	+0.00041
30.10 06:10	0.37143	-0.00091
30.10 06:00	0.37234	+0.00063
30.10 05:50	0.37171	+0.00051
30.10 05:40	0.3712	-0.00117
30.10 05:30	0.37237	-0.0039
30.10 05:20	0.37627	-0.0027
30.10 05:10	0.37897	+0.0003
30.10 05:03	0.37867	+0.00024
30.10 05:00	0.37843	-0.00015
30.10 04:50	0.37858	+0.00039
30.10 04:40	0.37819	-0.00028
30.10 04:30	0.37847	+0.00014
30.10 04:20	0.37833	-0.00114
30.10 04:10	0.37947	-0.00025
30.10 04:00	0.37972	-0.00329
30.10 03:50	0.38301	-0.002
30.10 03:40	0.38501	-0.00188
30.10 03:30	0.38689	+0.00782
30.10 03:20	0.37907	+0.00458
30.10 03:10	0.37449	+0.00131
30.10 03:03	0.37318	-
30.10 03:00	0.37318	-4.0E-5
30.10 02:50	0.37322	+0.0039
30.10 02:40	0.36932	+0.00075
30.10 02:30	0.36857	+9.0E-5
30.10 02:20	0.36848	-0.00202
30.10 02:10	0.3705	+0.00069
30.10 02:00	0.36981	+0.00122
30.10 01:50	0.36859	+0.00163
30.10 01:40	0.36696	+0.00059
30.10 01:30	0.36637	+0.00031
30.10 01:20	0.36606	-0.00107
30.10 01:10	0.36713	+0.00235
30.10 01:03	0.36478	+0.00044
30.10 01:00	0.36434	+0.00234
30.10 00:50	0.362	+0.00398
30.10 00:40	0.35802	-0.00238
30.10 00:30	0.3604	+0.00153
30.10 00:20	0.35887	-0.0049
30.10 00:10	0.36377	+0.00097
30.10 00:00	0.3628	+0.00112
29.10 23:50	0.36168	+0.00922
29.10 23:40	0.35246	+0.00196
29.10 23:30	0.3505	-0.00107
29.10 23:20	0.35157	-0.00127
29.10 23:10	0.35284	+0.00688
29.10 23:03	0.34596	-0.00024
29.10 23:00	0.3462	+0.00026
29.10 22:50	0.34594	+0.00034
29.10 22:40	0.3456	-0.00024
29.10 22:30	0.34584	-1.0E-5
29.10 22:20	0.34585	+0.0007
29.10 22:10	0.34515	+0.00229
29.10 22:00	0.34286	-0.00223
29.10 21:50	0.34509	+0.00059
29.10 21:40	0.3445	+0.00189
29.10 21:30	0.34261	+0.00114
29.10 21:20	0.34147	-0.0011
29.10 21:10	0.34257	+0.0005
29.10 21:03	0.34207	-0.00072
29.10 21:00	0.34279	+0.00165
29.10 20:50	0.34114	+0.00355
29.10 20:40	0.33759	-0.00022
29.10 20:30	0.33781	+0.00065
29.10 20:20	0.33716	+0.00135
29.10 20:10	0.33581	+9.0E-5
29.10 20:00	0.33572	-0.00013
29.10 19:50	0.33585	-0.00021
29.10 19:40	0.33606	+0.00091
29.10 19:30	0.33515	+0.00194
29.10 19:20	0.33321	+0.00147
29.10 19:10	0.33174	-0.00097
29.10 19:03	0.33271	-0.0001
29.10 19:00	0.33281	-0.00093
29.10 18:50	0.33374	+0.00108
29.10 18:40	0.33266	-0.00222
29.10 18:30	0.33488	+0.00035
29.10 18:20	0.33453	-0.00248
29.10 18:10	0.33701	-0.00053
29.10 18:00	0.33754	+0.00152
29.10 17:50	0.33602	-0.00123
29.10 17:40	0.33725	-0.005
29.10 17:30	0.34225	+0.00063
29.10 17:20	0.34162	-0.00022
29.10 17:10	0.34184	-0.00078
29.10 17:03	0.34262	-9.0E-5
29.10 17:00	0.34271	-0.00088
29.10 16:50	0.34359	+0.00081
29.10 16:40	0.34278	+0.0004
29.10 16:30	0.34238	+0.00166
29.10 16:20	0.34072	+0.0001
29.10 16:14	0.34062	-0.00047
29.10 16:00	0.34109	-0.00285
29.10 14:50	0.34394	+0.0009
29.10 14:40	0.34304	+0.0018
29.10 14:30	0.34124	-6.0E-5
29.10 14:20	0.3413	-0.00069
29.10 14:10	0.34199	+1.0E-5
29.10 14:00	0.34198	-0.00167
29.10 13:50	0.34365	-0.00209
29.10 13:40	0.34574	-0.00188
29.10 13:30	0.34762	+0.00029
29.10 13:20	0.34733	+0.00204
29.10 13:10	0.34529	-6.0E-5
29.10 13:03	0.34535	+0.00013
29.10 13:00	0.34522	-0.00037
29.10 12:50	0.34559	+0.00084
29.10 12:40	0.34475	+0.00103
29.10 12:30	0.34372	-0.0002
29.10 12:20	0.34392	-0.00122
29.10 12:10	0.34514	+0.00013
29.10 12:00	0.34501	-0.00034
29.10 11:50	0.34535	+0.00045
29.10 11:40	0.3449	-0.00046
29.10 11:30	0.34536	+0.00013
29.10 11:20	0.34523	-9.0E-5
29.10 11:10	0.34532	+0.00031
29.10 11:03	0.34501	+0.0002
29.10 11:00	0.34481	+0.0006
29.10 10:50	0.34421	-0.00045
29.10 10:40	0.34466	-0.0013
29.10 10:30	0.34596	+0.00081
29.10 10:20	0.34515	+0.00134
29.10 10:10	0.34381	+0.00144
29.10 10:00	0.34237	-0.00076
29.10 09:50	0.34313	-4.0E-5
29.10 09:40	0.34317	+0.00093
29.10 09:30	0.34224	+0.00095
29.10 09:20	0.34129	+0.00118
29.10 09:10	0.34011	-0.00062
29.10 09:03	0.34073	-0.00013
29.10 09:00	0.34086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30134

макс: 0.38689

за неделю:

0.36511

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 08:50	0.36511	+0.00042
30.10 07:50	0.36917	+0.00039
30.10 06:50	0.36785	+0.00063
30.10 05:50	0.37171	-0.00015
30.10 04:50	0.37858	-0.00329
30.10 03:50	0.38301	-4.0E-5
30.10 02:50	0.37322	+0.00122
30.10 01:50	0.36859	+0.00234
30.10 00:50	0.362	+0.00112
29.10 23:50	0.36168	+0.00026
29.10 22:50	0.34594	-0.00223
29.10 21:50	0.34509	+0.00165
29.10 20:50	0.34114	-0.00013
29.10 19:50	0.33585	-0.00093
29.10 18:50	0.33374	+0.00152
29.10 17:50	0.33602	-0.00088
29.10 16:50	0.34359	-0.00285
29.10 14:50	0.34394	-0.00167
29.10 13:50	0.34365	-0.00037
29.10 12:50	0.34559	-0.00034
29.10 11:50	0.34535	+0.0006
29.10 10:50	0.34421	-0.00076
29.10 09:50	0.34313	+0.00058
29.10 08:50	0.34028	+4.0E-5
29.10 07:50	0.34475	+0.00021
29.10 06:50	0.3454	-0.00019
29.10 05:50	0.34343	+0.00185
29.10 04:50	0.33761	+0.00071
29.10 03:50	0.332	+0.00015
29.10 02:50	0.32995	-0.00021
29.10 01:50	0.32708	-0.00049
29.10 00:50	0.32322	-0.00088
28.10 23:50	0.32456	-0.00244
28.10 22:50	0.3228	-0.0006
28.10 21:50	0.32767	-0.00061
28.10 20:50	0.33292	+0.00098
28.10 19:50	0.32931	-0.00117
28.10 18:50	0.32775	+0.00011
28.10 17:50	0.33011	+0.0003
28.10 16:50	0.32831	+0.00078
28.10 15:50	0.32698	+0.00038
28.10 14:50	0.31987	+0.00126
28.10 13:50	0.31787	-9.0E-5
28.10 12:50	0.31788	+0.00093
28.10 11:50	0.31784	+0.00029
28.10 10:50	0.32063	+0.00067
28.10 09:50	0.31965	+0.00038
28.10 08:50	0.31816	+0.00142
28.10 07:50	0.3145	+0.00036
28.10 06:50	0.31541	-0.00014
28.10 05:50	0.3163	-2.0E-5
28.10 04:50	0.31654	-0.00044
28.10 03:50	0.31799	-0.00071
28.10 02:50	0.31722	-0.00026
28.10 01:50	0.31848	+0.00019
28.10 00:50	0.31678	+0.00039
27.10 23:50	0.31851	+0.00134
27.10 22:50	0.3158	+0.00053
27.10 21:50	0.3173	+0.00075
27.10 20:50	0.31768	+0.00059
27.10 19:50	0.31657	-0.00036
27.10 18:50	0.31895	-8.0E-5
27.10 17:50	0.32176	+0.00179
27.10 16:50	0.32107	+0.00194
27.10 15:50	0.31663	+0.00044
27.10 14:50	0.31965	-0.00096
27.10 13:50	0.32325	-0.00049
27.10 12:50	0.32553	-0.00045
27.10 11:50	0.32301	-0.00157
27.10 10:50	0.32479	+0.0006
27.10 09:50	0.32497	-0.00134
27.10 08:50	0.32348	-0.00059
27.10 07:50	0.32471	+0.00083
27.10 06:50	0.3238	+0.00011
27.10 05:50	0.32335	+0.00123
27.10 04:50	0.32137	+0.0012
27.10 03:50	0.31798	-0.00053
27.10 02:50	0.31782	+0.00049
27.10 01:50	0.31831	-6.0E-5
27.10 00:50	0.31902	-0.00049
26.10 23:50	0.32129	+0.00034
26.10 22:50	0.32103	+0.00083
26.10 21:50	0.32376	+0.00062
26.10 20:50	0.3232	-0.00109
26.10 19:50	0.32348	+0.00044
26.10 18:50	0.31807	-0.00252
26.10 17:50	0.32548	+0.00073
26.10 16:50	0.32678	+0.00111
26.10 15:50	0.32651	-0.00053
26.10 14:50	0.32399	-0.00118
26.10 13:50	0.32078	-7.0E-5
26.10 12:50	0.32286	+0.00125
26.10 11:50	0.32417	-0.00039
26.10 10:50	0.33136	-0.00084
26.10 09:50	0.33531	-0.00019
26.10 08:50	0.33478	-0.00197
26.10 07:50	0.33887	+0.00128
26.10 06:50	0.34095	+0.00093
26.10 05:50	0.34159	-0.0029
26.10 04:50	0.34432	+0.00075
26.10 03:50	0.3405	-0.00218
26.10 02:50	0.34168	+0.0004
26.10 01:50	0.34061	+0.00096
26.10 00:50	0.34271	+8.0E-5
25.10 23:50	0.34061	+0.0003
25.10 22:50	0.34015	+0.00046
25.10 21:50	0.33957	-0.00028
25.10 20:50	0.33808	-0.00205
25.10 19:50	0.34082	-0.00096
25.10 18:50	0.33951	-0.0015
25.10 17:50	0.34103	-0.00019
25.10 16:50	0.34071	+0.00012
25.10 15:50	0.34022	-0.00452
25.10 14:50	0.34414	+0.00082
25.10 13:50	0.34367	+0.00149
25.10 12:50	0.34093	+0.00283
25.10 11:50	0.33753	+0.00056
25.10 10:50	0.33356	+0.0004
25.10 09:50	0.33329	+0.00018
25.10 08:50	0.33204	+0.00039
25.10 07:50	0.32892	+0.00038
25.10 06:50	0.32886	-0.00035
25.10 05:50	0.33037	+0.00041
25.10 04:50	0.32909	-0.00016
25.10 03:50	0.32551	-0.00038
25.10 02:50	0.3251	-8.0E-5
25.10 01:50	0.32886	+0.00029
25.10 00:50	0.3312	-0.00029
24.10 23:50	0.3289	+5.0E-5
24.10 22:50	0.33052	-0.00058
24.10 21:50	0.33287	-0.00051
24.10 20:50	0.33503	-0.00223
24.10 19:50	0.33833	-0.00012
24.10 18:50	0.33816	+0.00059
24.10 17:50	0.33026	-0.00023
24.10 16:50	0.32882	-0.00026
24.10 15:50	0.33228	-0.00085
24.10 14:50	0.33394	-0.0001
24.10 13:50	0.33293	-0.00055
24.10 12:50	0.33371	-0.00014
24.10 11:50	0.33022	+0.00062
24.10 10:50	0.32943	+0.00108
24.10 09:50	0.32635	-0.00012
24.10 08:50	0.32578	-0.00013
24.10 07:50	0.32232	+0.00103
24.10 06:50	0.32105	+0.00012
24.10 05:50	0.32201	-0.0012
24.10 04:50	0.32363	+0.00093
24.10 03:50	0.32448	-0.00172
24.10 02:50	0.32237	+0.00804
24.10 01:50	0.32012	+0.00071
24.10 00:50	0.31496	-0.0005
23.10 23:50	0.31385	+0.00097
23.10 22:50	0.30925	+0.00158
23.10 21:50	0.30427	-0.00095
23.10 20:50	0.30405	-0.00046
23.10 19:50	0.30548	-0.00109
23.10 18:50	0.30826	-0.00027
23.10 17:50	0.30881	+0.00025
23.10 16:50	0.30891	+0.00049
23.10 15:50	0.30823	-0.00012
23.10 14:50	0.30787	+0.00059
23.10 13:50	0.3078	-0.00101
23.10 12:50	0.30944	-0.00118
23.10 11:50	0.3049	+0.00047
23.10 10:50	0.30313	+0.00036
23.10 09:50	0.30265	+0.00099
23.10 08:50	0.30134

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.21792

макс: 0.38689

за месяц:

0.36511

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	0.34471	+0.02223
28.10.2026	0.32248	+0.00156
27.10.2026	0.32092	-0.00699
26.10.2026	0.32791	-0.00905
25.10.2026	0.33696	+0.00765
24.10.2026	0.32931	+0.02159
23.10.2026	0.30772	+0.00865
22.10.2026	0.29907	+0.00598
21.10.2026	0.29309	-0.00939
20.10.2026	0.30248	-0.00184
19.10.2026	0.30432	-0.00472
18.10.2026	0.30904	+0.02397
17.10.2026	0.28507	+0.00617
16.10.2026	0.2789	+0.00051
15.10.2026	0.27839	+0.01023
14.10.2026	0.26816	+0.0048
13.10.2026	0.26336	+0.00773
12.10.2026	0.25563	+0.01125
11.10.2026	0.24438	+0.00091
10.10.2026	0.24347	+0.0025
09.10.2026	0.24097	+0.02305
08.10.2026	0.21792	-0.07053
07.10.2026	0.28845	-0.03425
06.10.2026	0.3227	-0.02158
05.10.2026	0.34428	+0.01407
04.10.2026	0.33021	-0.01085
03.10.2026	0.34106	+0.01094
02.10.2026	0.33012	-0.00535
01.10.2026	0.33547	+0.01808
30.09.2026	0.31739	-0.00529
29.09.2026	0.32268

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.21792

макс: 0.68968

за квартал:

0.36511

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	0.34471	+0.02223
28.10.2026	0.32248	+0.00156
27.10.2026	0.32092	-0.00699
26.10.2026	0.32791	-0.00905
25.10.2026	0.33696	+0.00765
24.10.2026	0.32931	+0.02159
23.10.2026	0.30772	+0.00865
22.10.2026	0.29907	+0.00598
21.10.2026	0.29309	-0.00939
20.10.2026	0.30248	-0.00184
19.10.2026	0.30432	-0.00472
18.10.2026	0.30904	+0.02397
17.10.2026	0.28507	+0.00617
16.10.2026	0.2789	+0.00051
15.10.2026	0.27839	+0.01023
14.10.2026	0.26816	+0.0048
13.10.2026	0.26336	+0.00773
12.10.2026	0.25563	+0.01125
11.10.2026	0.24438	+0.00091
10.10.2026	0.24347	+0.0025
09.10.2026	0.24097	+0.02305
08.10.2026	0.21792	-0.07053
07.10.2026	0.28845	-0.03425
06.10.2026	0.3227	-0.02158
05.10.2026	0.34428	+0.01407
04.10.2026	0.33021	-0.01085
03.10.2026	0.34106	+0.01094
02.10.2026	0.33012	-0.00535
01.10.2026	0.33547	+0.01808
30.09.2026	0.31739	-0.00529
29.09.2026	0.32268	+0.0138
28.09.2026	0.30888	+0.01916
27.09.2026	0.28972	-0.01448
25.09.2026	0.3042	-0.00135
24.09.2026	0.30555	+0.01528
23.09.2026	0.29027	-0.06742
22.09.2026	0.35769	-0.0332
21.09.2026	0.39089	-0.02736
20.09.2026	0.41825	+0.01903
19.09.2026	0.39922	-0.02278
18.09.2026	0.422	-0.07065
17.09.2026	0.49265	-0.042
16.09.2026	0.53465	+0.01847
15.09.2026	0.51618	+0.03479
14.09.2026	0.48139	+0.03301
13.09.2026	0.44838	-0.01174
12.09.2026	0.46012	+0.03471
11.09.2026	0.42541	-0.07972
10.09.2026	0.50513	-0.02656
09.09.2026	0.53169	-0.00814
08.09.2026	0.53983	+0.01857
07.09.2026	0.52126	+0.0048
06.09.2026	0.51646	-0.04855
05.09.2026	0.56501	+0.00455
04.09.2026	0.56046	+0.02235
03.09.2026	0.53811	-0.0193
02.09.2026	0.55741	+0.00557
01.09.2026	0.55184	-0.00994
31.08.2026	0.56178	+0.01999
30.08.2026	0.54179	+0.01686
29.08.2026	0.52493	+0.02199
28.08.2026	0.50294	-0.0007
27.08.2026	0.50364	-0.01295
26.08.2026	0.51659	+0.04208
23.08.2026	0.47451	-0.00793
22.08.2026	0.48244	-0.01471
21.08.2026	0.49715	-0.00465
20.08.2026	0.5018	-0.09957
19.08.2026	0.60137	-0.04105
18.08.2026	0.64242	-0.00806
17.08.2026	0.65048	-0.01064
16.08.2026	0.66112	+0.00287
15.08.2026	0.65825	+0.00967
14.08.2026	0.64858	-0.01463
13.08.2026	0.66321	-0.00398
12.08.2026	0.66719	-0.02249
11.08.2026	0.68968	+0.02179
10.08.2026	0.66789	+0.02018
09.08.2026	0.64771	+0.00415
08.08.2026	0.64356	+0.00069
07.08.2026	0.64287	+0.00137
06.08.2026	0.6415	-0.00404
05.08.2026	0.64554	-0.01162
04.08.2026	0.65716	-0.01057
03.08.2026	0.66773	+0.01132
02.08.2026	0.65641	+0.03465
01.08.2026	0.62176	+0.00321
31.07.2026	0.61855

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот