Курсы криптовалют к Meteora

Bitcoin 63013.81
Эфириум 1867.66
Tether USDt 0.99903
BNB 587.96
USDC 0.99985
XRP 1.0657
Solana 73.2024
TRON 0.32596
Hyperliquid 53.456
Dogecoin 0.06997
UNUS SED LEO 9.7664
Decimal 0.7297
Zcash 458.74
Monero 352.36
Cardano 0.17155
Chainlink 8.1673
Stellar 0.17157
Canton 0.11768
Dai 0.99964
Bitcoin Cash 209.24

Все криптовалюты » Марокканский дирхам » Meteora

Курс марокканского дирхама (MAD) к Meteora (MET)

Обновлено: 31.07.2026 21:30:01


	=
Калькулятор MAD - MET / Обратный расчет: курс Meteora к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно meteora, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59901

макс: 0.63879

за сутки:

0.59901

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 21:30	0.59901	-0.00014
31.07 21:20	0.59915	-0.00184
31.07 21:10	0.60099	-0.00049
31.07 21:03	0.60148	-0.00021
31.07 21:00	0.60169	-0.00252
31.07 20:50	0.60421	-0.00262
31.07 20:40	0.60683	-0.00022
31.07 20:30	0.60705	+0.0022
31.07 20:20	0.60485	+0.00292
31.07 20:10	0.60193	-0.00196
31.07 20:00	0.60389	-0.00203
31.07 19:50	0.60592	-0.00212
31.07 19:40	0.60804	-0.00061
31.07 19:30	0.60865	+0.00112
31.07 19:20	0.60753	-0.00282
31.07 19:10	0.61035	-0.00317
31.07 19:03	0.61352	-0.00058
31.07 19:00	0.6141	-0.00179
31.07 18:50	0.61589	-0.00134
31.07 18:40	0.61723	+0.00022
31.07 18:30	0.61701	-0.00079
31.07 18:20	0.6178	+0.00042
31.07 18:10	0.61738	-0.00113
31.07 18:00	0.61851	-0.00106
31.07 17:50	0.61957	-0.00018
31.07 17:40	0.61975	-0.00046
31.07 17:30	0.62021	-0.00204
31.07 17:20	0.62225	-0.00517
31.07 17:10	0.62742	+0.00193
31.07 17:03	0.62549	+0.00076
31.07 17:00	0.62473	+0.00252
31.07 16:50	0.62221	+0.00533
31.07 16:40	0.61688	+0.00085
31.07 16:30	0.61603	+1.0E-5
31.07 16:20	0.61602	+0.00056
31.07 16:10	0.61546	+0.00561
31.07 16:00	0.60985	-0.00106
31.07 15:50	0.61091	-0.00024
31.07 15:40	0.61115	+0.00012
31.07 15:30	0.61103	-0.00082
31.07 15:28	0.61185	-
31.07 15:28	0.61185	-0.00663
31.07 15:10	0.61848	-0.00069
31.07 15:04	0.61917	+0.00051
31.07 15:00	0.61866	-0.00065
31.07 14:50	0.61931	-0.00017
31.07 14:40	0.61948	+0.00205
31.07 14:30	0.61743	+0.0002
31.07 14:20	0.61723	+0.00075
31.07 14:10	0.61648	+0.00092
31.07 14:00	0.61556	-0.00261
31.07 13:50	0.61817	-0.00321
31.07 13:40	0.62138	-0.00649
31.07 13:30	0.62787	-0.00061
31.07 13:20	0.62848	-0.00198
31.07 13:10	0.63046	+5.0E-5
31.07 13:03	0.63041	+0.00011
31.07 13:00	0.6303	-0.00052
31.07 12:50	0.63082	-0.00141
31.07 12:40	0.63223	+0.00053
31.07 12:30	0.6317	+0.00218
31.07 12:20	0.62952	-0.00073
31.07 12:10	0.63025	+0.00074
31.07 12:00	0.62951	-0.00206
31.07 11:50	0.63157	+0.00147
31.07 11:40	0.6301	+0.00543
31.07 11:30	0.62467	+0.00025
31.07 11:20	0.62442	-0.00263
31.07 11:10	0.62705	-0.00277
31.07 11:03	0.62982	-0.00036
31.07 11:00	0.63018	-0.00041
31.07 10:50	0.63059	-0.00011
31.07 10:40	0.6307	-0.00387
31.07 10:30	0.63457	-0.00422
31.07 10:20	0.63879	+0.00324
31.07 10:10	0.63555	+0.00275
31.07 10:00	0.6328	-0.00031
31.07 09:50	0.63311	+0.0032
31.07 09:40	0.62991	-0.00074
31.07 09:30	0.63065	-0.00041
31.07 09:20	0.63106	-0.00109
31.07 09:10	0.63215	-0.00204
31.07 09:03	0.63419	-0.00254
31.07 09:00	0.63673	+0.00078
31.07 08:50	0.63595	+0.0014
31.07 08:40	0.63455	-0.00062
31.07 08:30	0.63517	-0.00103
31.07 08:20	0.6362	+0.0007
31.07 08:10	0.6355	-0.00056
31.07 08:00	0.63606	+0.00146
31.07 07:50	0.6346	+0.00129
31.07 07:40	0.63331	-0.00033
31.07 07:30	0.63364	-0.0004
31.07 07:20	0.63404	+0.00501
31.07 07:10	0.62903	-0.00103
31.07 07:03	0.63006	+0.00033
31.07 07:00	0.62973	-0.00085
31.07 06:50	0.63058	+0.0001
31.07 06:40	0.63048	-0.00065
31.07 06:30	0.63113	-0.00224
31.07 06:20	0.63337	+0.00353
31.07 06:10	0.62984	-0.00037
31.07 06:00	0.63021	+0.00066
31.07 05:50	0.62955	+0.00073
31.07 05:40	0.62882	-0.00083
31.07 05:30	0.62965	+0.00103
31.07 05:20	0.62862	+0.00407
31.07 05:10	0.62455	-0.00096
31.07 05:03	0.62551	+0.0016
31.07 05:00	0.62391	+0.00114
31.07 04:50	0.62277	+0.00139
31.07 04:45	0.62138	+0.00569
31.07 04:30	0.61569	+0.00348
31.07 04:20	0.61221	-0.00072
31.07 04:10	0.61293	-0.00024
31.07 04:00	0.61317	-3.0E-5
31.07 03:50	0.6132	-0.00363
31.07 03:40	0.61683	-0.00019
31.07 03:30	0.61702	-0.00405
31.07 03:20	0.62107	+0.00375
31.07 03:10	0.61732	-0.00105
31.07 03:03	0.61837	-3.0E-5
31.07 03:00	0.6184	-0.00031
31.07 02:50	0.61871	+0.00273
31.07 02:40	0.61598	-0.00104
31.07 02:30	0.61702	-0.00175
31.07 02:20	0.61877	-0.00255
31.07 02:10	0.62132	-0.0046
31.07 02:00	0.62592	+0.00048
31.07 01:50	0.62544	+0.00254
31.07 01:40	0.6229	-0.00037
31.07 01:30	0.62327	+0.00292
31.07 01:20	0.62035	+0.0024
31.07 01:10	0.61795	-0.0038
31.07 01:03	0.62175	+8.0E-5
31.07 01:00	0.62167	-0.00017
31.07 00:50	0.62184	+0.0005
31.07 00:40	0.62134	-0.00053
31.07 00:30	0.62187	+0.00026
31.07 00:20	0.62161	-0.00071
31.07 00:10	0.62232	-0.00181
31.07 00:00	0.62413	+0.00109
30.07 23:50	0.62304	-0.00103
30.07 23:40	0.62407	-0.0004
30.07 23:30	0.62447	-0.0006
30.07 23:20	0.62507	-0.00274
30.07 23:10	0.62781	-0.00789
30.07 23:03	0.6357	-1.0E-5
30.07 23:00	0.63571	-0.00147
30.07 22:50	0.63718	-0.00015
30.07 22:40	0.63733	-0.00039
30.07 22:30	0.63772	-0.001
30.07 22:20	0.63872	+0.00103
30.07 22:10	0.63769	-0.00012
30.07 22:00	0.63781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59901

макс: 0.69669

за неделю:

0.59901

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 21:30	0.59901	-0.00252
31.07 20:50	0.60421	-0.00203
31.07 19:50	0.60592	-0.00179
31.07 18:50	0.61589	-0.00106
31.07 17:50	0.61957	+0.00252
31.07 16:50	0.62221	-0.00106
31.07 15:50	0.61091	-0.00065
31.07 14:50	0.61931	-0.00261
31.07 13:50	0.61817	-0.00052
31.07 12:50	0.63082	-0.00206
31.07 11:50	0.63157	-0.00041
31.07 10:50	0.63059	-0.00031
31.07 09:50	0.63311	+0.00078
31.07 08:50	0.63595	+0.00146
31.07 07:50	0.6346	-0.00085
31.07 06:50	0.63058	+0.00066
31.07 05:50	0.62955	+0.00114
31.07 04:50	0.62277	-3.0E-5
31.07 03:50	0.6132	-0.00031
31.07 02:50	0.61871	+0.00048
31.07 01:50	0.62544	-0.00017
31.07 00:50	0.62184	+0.00109
30.07 23:50	0.62304	-0.00147
30.07 22:50	0.63718	+0.00061
30.07 21:50	0.6372	+0.00083
30.07 20:50	0.64197	+0.0002
30.07 19:50	0.63635	+3.0E-5
30.07 18:50	0.63338	+0.00053
30.07 17:50	0.6371	-0.00218
30.07 16:50	0.63034	+0.00072
30.07 15:50	0.62261	-0.0026
30.07 14:50	0.62546	+0.00309
30.07 13:50	0.62573	-0.00044
30.07 12:50	0.62309	-
30.07 11:50	0.62863	+0.0059
30.07 10:50	0.62163	+0.00535
30.07 08:40	0.61125	+0.00014
30.07 07:50	0.60644	+0.00062
30.07 06:50	0.61363	+0.00479
30.07 05:50	0.61137	+0.00049
30.07 04:50	0.61793	-0.00072
30.07 03:50	0.62352	-5.0E-5
30.07 02:50	0.62264	-0.0006
30.07 01:50	0.62125	-0.00197
30.07 00:50	0.62727	+0.00145
29.07 23:50	0.61781	+0.00571
29.07 22:50	0.60854	-0.00046
29.07 21:50	0.60305	-0.00041
29.07 20:50	0.60138	-0.00381
29.07 19:50	0.60833	+0.00111
29.07 18:50	0.61906	-0.00035
29.07 17:50	0.6141	+0.00496
29.07 16:50	0.60707	+0.00296
29.07 15:50	0.60345	-0.01092
29.07 14:50	0.60994	+0.0046
29.07 13:50	0.60405	-0.00274
29.07 12:50	0.60692	-0.00341
29.07 11:50	0.61581	+0.00074
29.07 10:50	0.61781	-0.00157
29.07 09:50	0.6114	-4.0E-5
29.07 08:50	0.61888	-0.00108
29.07 07:50	0.62528	-0.00174
29.07 06:50	0.63638	+0.00171
29.07 05:50	0.64057	-0.00041
29.07 04:50	0.64268	+0.00034
29.07 03:50	0.62923	+0.00184
29.07 02:50	0.63053	+0.00118
29.07 01:50	0.63017	+0.00099
29.07 00:50	0.62921	+0.00061
28.07 23:50	0.62906	-0.00055
28.07 22:50	0.62671	+0.00086
28.07 21:50	0.62746	+0.0012
28.07 20:50	0.62379	+0.00018
28.07 19:50	0.61897	+0.00403
28.07 18:50	0.62093	-0.00025
28.07 17:50	0.62603	-0.00241
28.07 16:50	0.63058	+0.00912
28.07 15:50	0.62011	-0.00109
28.07 14:50	0.63038	-2.0E-5
28.07 13:50	0.63207	+0.00191
28.07 12:50	0.6289	+0.0003
28.07 11:50	0.62854	-0.00092
28.07 10:50	0.62981	-0.00176
28.07 09:50	0.62725	-0.00186
28.07 08:50	0.62449	-0.00053
28.07 07:50	0.62878	+0.00349
28.07 06:50	0.62535	-0.01557
28.07 05:50	0.65093	+0.00232
28.07 04:50	0.65332	-0.00349
28.07 03:50	0.65328	-0.00126
28.07 02:50	0.66549	+0.00701
28.07 01:50	0.66997	+0.00108
28.07 00:50	0.66535	-0.0005
27.07 23:50	0.66608	+0.00041
27.07 22:50	0.66106	-0.00046
27.07 21:50	0.66297	+0.00167
27.07 20:50	0.65779	+0.00377
27.07 19:50	0.65216	+0.00153
27.07 18:50	0.64937	+0.00058
27.07 17:50	0.64134	+0.0039
27.07 16:50	0.62711	-0.00144
27.07 15:50	0.62908	+0.00011
27.07 14:50	0.63247	+0.00033
27.07 13:50	0.63515	+0.00327
27.07 12:50	0.62858	+0.00109
27.07 11:50	0.63463	-0.00029
27.07 10:50	0.63037	+0.00361
27.07 09:50	0.62578	+0.00059
27.07 08:50	0.63039	-0.00253
27.07 07:50	0.62486	+0.00026
27.07 06:50	0.62381	+0.00354
27.07 05:50	0.60346	-0.00563
27.07 04:50	0.60309	-0.00168
27.07 03:50	0.6057	-0.00197
27.07 02:50	0.60713	-0.00058
27.07 01:50	0.60791	-0.00456
27.07 00:50	0.62639	+0.00638
26.07 23:50	0.62151	+0.00057
26.07 22:50	0.62292	+0.00044
26.07 21:50	0.61266	+0.00036
26.07 20:50	0.62115	+0.00306
26.07 19:50	0.62724	+0.00144
26.07 18:50	0.63218	-0.00248
26.07 17:50	0.6433	-0.00035
26.07 16:50	0.64743	-0.0067
26.07 15:50	0.65358	+0.00247
26.07 14:50	0.64724	+5.0E-5
26.07 13:50	0.64724	-0.00067
26.07 12:50	0.65165	-0.00109
26.07 11:50	0.65403	+0.00188
26.07 10:50	0.64905	+0.00128
26.07 09:50	0.64732	-0.00049
26.07 08:50	0.63896	-0.0002
26.07 07:50	0.64163	+0.00121
26.07 06:50	0.63915	-0.00108
26.07 05:50	0.66685	-0.00113
26.07 04:50	0.66261	+0.00149
26.07 03:50	0.66182	+0.00011
26.07 02:50	0.65741	-0.00055
26.07 01:50	0.65776	-0.00724
26.07 00:50	0.66391	+0.00011
25.07 23:50	0.66401	+0.00027
25.07 22:50	0.66316	-0.00398
25.07 21:50	0.65781	+0.00247
25.07 20:50	0.65422	-0.00405
25.07 19:50	0.65682	+0.00037
25.07 18:50	0.6607	-0.00028
25.07 17:50	0.65671	+0.00055
25.07 16:50	0.65287	+0.00289
25.07 15:50	0.64708	-0.00828
25.07 14:50	0.65964	-0.00084
25.07 13:50	0.66141	-0.00033
25.07 12:50	0.65842	-0.00057
25.07 11:50	0.66018	-0.00126
25.07 10:50	0.66021	-0.00158
25.07 09:50	0.65536	-8.0E-5
25.07 08:50	0.65178	+0.00109
25.07 07:50	0.64578	-7.0E-5
25.07 06:50	0.66231	-0.00306
25.07 05:50	0.66268	+0.00346
25.07 04:50	0.65543	+0.00319
25.07 03:50	0.65399	+0.00051
25.07 02:50	0.65942	+0.00113
25.07 01:50	0.66155	+0.00363
25.07 00:50	0.65584	+0.00232
24.07 23:50	0.65968	-0.00456
24.07 22:50	0.69669

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.56726

макс: 0.79969

за месяц:

0.59901

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.62485	+0.00824
29.07.2026	0.61661	-0.01285
28.07.2026	0.62946	-0.00998
27.07.2026	0.63944	+0.00282
26.07.2026	0.63662	-0.02075
25.07.2026	0.65737	-0.0076
24.07.2026	0.66497	+0.0081
23.07.2026	0.65687	-0.00628
22.07.2026	0.66315	+0.00359
21.07.2026	0.65956	-0.01387
20.07.2026	0.67343	-0.1049
19.07.2026	0.77833	-0.01175
18.07.2026	0.79008	-0.00961
17.07.2026	0.79969	+0.10606
16.07.2026	0.69363	+0.03372
15.07.2026	0.65991	-0.06677
14.07.2026	0.72668	+0.00304
13.07.2026	0.72364	+0.01598
12.07.2026	0.70766	+0.01699
11.07.2026	0.69067	+0.01404
10.07.2026	0.67663	+0.011
09.07.2026	0.66563	-0.0296
08.07.2026	0.69523	+0.04536
07.07.2026	0.64987	+0.00803
06.07.2026	0.64184	+0.02488
05.07.2026	0.61696	+0.02982
04.07.2026	0.58714	+0.00706
03.07.2026	0.58008	+0.01282
02.07.2026	0.56726	-0.04553
01.07.2026	0.61279	-0.03181
30.06.2026	0.6446

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.56726

макс: 1.0343

за квартал:

0.59901

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.62485	+0.00824
29.07.2026	0.61661	-0.01285
28.07.2026	0.62946	-0.00998
27.07.2026	0.63944	+0.00282
26.07.2026	0.63662	-0.02075
25.07.2026	0.65737	-0.0076
24.07.2026	0.66497	+0.0081
23.07.2026	0.65687	-0.00628
22.07.2026	0.66315	+0.00359
21.07.2026	0.65956	-0.01387
20.07.2026	0.67343	-0.1049
19.07.2026	0.77833	-0.01175
18.07.2026	0.79008	-0.00961
17.07.2026	0.79969	+0.10606
16.07.2026	0.69363	+0.03372
15.07.2026	0.65991	-0.06677
14.07.2026	0.72668	+0.00304
13.07.2026	0.72364	+0.01598
12.07.2026	0.70766	+0.01699
11.07.2026	0.69067	+0.01404
10.07.2026	0.67663	+0.011
09.07.2026	0.66563	-0.0296
08.07.2026	0.69523	+0.04536
07.07.2026	0.64987	+0.00803
06.07.2026	0.64184	+0.02488
05.07.2026	0.61696	+0.02982
04.07.2026	0.58714	+0.00706
03.07.2026	0.58008	+0.01282
02.07.2026	0.56726	-0.04553
01.07.2026	0.61279	-0.03181
30.06.2026	0.6446	+0.00845
29.06.2026	0.63615	-0.02536
28.06.2026	0.66151	+0.04444
27.06.2026	0.61707	-0.0622
26.06.2026	0.67927	-0.02167
25.06.2026	0.70094	-0.00566
24.06.2026	0.7066	+0.03343
23.06.2026	0.67317	+0.02537
22.06.2026	0.6478	+0.0204
21.06.2026	0.6274	-0.0891
20.06.2026	0.7165	-0.09438
19.06.2026	0.81088	-0.16467
18.06.2026	0.97555	+0.02678
17.06.2026	0.94877	+0.02429
16.06.2026	0.92448	-0.00737
15.06.2026	0.93185	-0.09855
14.06.2026	1.0304	+0.0081
13.06.2026	1.0223	-0.012
12.06.2026	1.0343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот