Курсы криптовалют к Meteora

Bitcoin 78176.56
Эфириум 2237.85
Tether USDt 0.99774
BNB 716.01
XRP 1.2492
USDC 0.99957
Solana 97.0187
TRON 0.34329
Hyperliquid 92.0906
Zcash 1278.53
Dogecoin 0.07594
Monero 608.9
UNUS SED LEO 9.4307
Chainlink 10.9659
Cardano 0.19208
Stellar 0.16486
Bitcoin Cash 284.13
NEAR Protocol 4.174
Decimal 0.45844
Rain 0.006584

Все криптовалюты » Марокканский дирхам » Meteora

Курс Meteora (MET) к марокканскому дирхаму (MAD)

Обновлено: 30.10.2026 07:30:01
Стоимость Meteora (MET) на текущий момент составляет 2.7093 MAD, а общий объем торгов за 24 часа – 171 170 297 MAD. Рыночная капитализация составляет 1 510 069 994 MAD. За последние 24 часа курс Meteora относительно марокканского дирхама снизился на -6.59%. Изменение за неделю составило -17.32%.


	=
Калькулятор MET - MAD / Обратный расчет: курс марокканского дирхама к Meteora

Покупать MET?Продавать MET?

33%

67%

Графики

Динамика изменения курса meteora относительно марокканского дирхама, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5847

макс: 3.0144

за сутки:

2.7093

Таблица изменений курса meteora : показать

Дата	Курс	+/-
30.10 07:30	2.7093	-0.0018
30.10 07:20	2.7111	+0.0061
30.10 07:10	2.705	-0.0078
30.10 07:03	2.7128	-0.0028
30.10 07:00	2.7156	-0.0029
30.10 06:50	2.7185	+0.0091
30.10 06:40	2.7094	+0.0143
30.10 06:30	2.6951	+0.0058
30.10 06:20	2.6893	-0.003
30.10 06:10	2.6923	+0.0066
30.10 06:00	2.6857	-0.0046
30.10 05:50	2.6903	-0.0037
30.10 05:40	2.694	+0.0085
30.10 05:30	2.6855	+0.0279
30.10 05:20	2.6576	+0.0189
30.10 05:10	2.6387	-0.0021
30.10 05:03	2.6408	-0.0017
30.10 05:00	2.6425	+0.001
30.10 04:50	2.6415	-0.0027
30.10 04:40	2.6442	+0.002
30.10 04:30	2.6422	-0.001
30.10 04:20	2.6432	+0.0079
30.10 04:10	2.6353	+0.0018
30.10 04:00	2.6335	+0.0226
30.10 03:50	2.6109	+0.0135
30.10 03:40	2.5974	+0.0127
30.10 03:30	2.5847	-0.0533
30.10 03:20	2.638	-0.0323
30.10 03:10	2.6703	-0.0094
30.10 03:03	2.6797	-
30.10 03:00	2.6797	+0.0003
30.10 02:50	2.6794	-0.0283
30.10 02:40	2.7077	-0.0055
30.10 02:30	2.7132	-0.0006
30.10 02:20	2.7138	+0.0148
30.10 02:10	2.699	-0.0051
30.10 02:00	2.7041	-0.0089
30.10 01:50	2.713	-0.0121
30.10 01:40	2.7251	-0.0044
30.10 01:30	2.7295	-0.0023
30.10 01:20	2.7318	+0.0079
30.10 01:10	2.7239	-0.0174
30.10 01:03	2.7413	-0.0034
30.10 01:00	2.7447	-0.0177
30.10 00:50	2.7624	-0.0308
30.10 00:40	2.7932	+0.0185
30.10 00:30	2.7747	-0.0119
30.10 00:20	2.7866	+0.0376
30.10 00:10	2.749	-0.0073
30.10 00:00	2.7563	-0.0086
29.10 23:50	2.7649	-0.0723
29.10 23:40	2.8372	-0.0159
29.10 23:30	2.8531	+0.0087
29.10 23:20	2.8444	+0.0103
29.10 23:10	2.8341	-0.0564
29.10 23:03	2.8905	+0.002
29.10 23:00	2.8885	-0.0021
29.10 22:50	2.8906	-0.0029
29.10 22:40	2.8935	+0.002
29.10 22:30	2.8915	+0.0001
29.10 22:20	2.8914	-0.0059
29.10 22:10	2.8973	-0.0193
29.10 22:00	2.9166	+0.0188
29.10 21:50	2.8978	-0.005
29.10 21:40	2.9028	-0.016
29.10 21:30	2.9188	-0.0097
29.10 21:20	2.9285	+0.0094
29.10 21:10	2.9191	-0.0043
29.10 21:03	2.9234	+0.0062
29.10 21:00	2.9172	-0.0142
29.10 20:50	2.9314	-0.0307
29.10 20:40	2.9621	+0.0018
29.10 20:30	2.9603	-0.0056
29.10 20:20	2.9659	-0.0119
29.10 20:10	2.9778	-0.0009
29.10 20:00	2.9787	+0.0012
29.10 19:50	2.9775	+0.0018
29.10 19:40	2.9757	-0.0081
29.10 19:30	2.9838	-0.0173
29.10 19:20	3.0011	-0.0133
29.10 19:10	3.0144	+0.0088
29.10 19:03	3.0056	+0.0008
29.10 19:00	3.0048	+0.0085
29.10 18:50	2.9963	-0.0098
29.10 18:40	3.0061	+0.0199
29.10 18:30	2.9862	-0.0031
29.10 18:20	2.9893	+0.0221
29.10 18:10	2.9672	+0.0046
29.10 18:00	2.9626	-0.0134
29.10 17:50	2.976	+0.0109
29.10 17:40	2.9651	+0.0433
29.10 17:30	2.9218	-0.0054
29.10 17:20	2.9272	+0.0019
29.10 17:10	2.9253	+0.0066
29.10 17:03	2.9187	+0.0008
29.10 17:00	2.9179	+0.0074
29.10 16:50	2.9105	-0.0068
29.10 16:40	2.9173	-0.0034
29.10 16:30	2.9207	-0.0142
29.10 16:20	2.9349	-0.0009
29.10 16:14	2.9358	+0.004
29.10 16:00	2.9318	+0.0243
29.10 14:50	2.9075	-0.0076
29.10 14:40	2.9151	-0.0154
29.10 14:30	2.9305	+0.0006
29.10 14:20	2.9299	+0.0059
29.10 14:10	2.924	-0.0001
29.10 14:00	2.9241	+0.0141
29.10 13:50	2.91	+0.0176
29.10 13:40	2.8924	+0.0157
29.10 13:30	2.8767	-0.0024
29.10 13:20	2.8791	-0.017
29.10 13:10	2.8961	+0.0005
29.10 13:03	2.8956	-0.0011
29.10 13:00	2.8967	+0.0031
29.10 12:50	2.8936	-0.0071
29.10 12:40	2.9007	-0.0086
29.10 12:30	2.9093	+0.0016
29.10 12:20	2.9077	+0.0104
29.10 12:10	2.8973	-0.0011
29.10 12:00	2.8984	+0.0028
29.10 11:50	2.8956	-0.0038
29.10 11:40	2.8994	+0.0038
29.10 11:30	2.8956	-0.001
29.10 11:20	2.8966	+0.0008
29.10 11:10	2.8958	-0.0027
29.10 11:03	2.8985	-0.0016
29.10 11:00	2.9001	-0.0051
29.10 10:50	2.9052	+0.0038
29.10 10:40	2.9014	+0.0109
29.10 10:30	2.8905	-0.0068
29.10 10:20	2.8973	-0.0112
29.10 10:10	2.9085	-0.0123
29.10 10:00	2.9208	+0.0064
29.10 09:50	2.9144	+0.0004
29.10 09:40	2.914	-0.0079
29.10 09:30	2.9219	-0.0082
29.10 09:20	2.9301	-0.0101
29.10 09:10	2.9402	+0.0054
29.10 09:03	2.9348	+0.001
29.10 09:00	2.9338	-0.005
29.10 08:50	2.9388	+0.0023
29.10 08:40	2.9365	+0.0145
29.10 08:30	2.922	-0.0097
29.10 08:20	2.9317	+0.0223
29.10 08:10	2.9094	+0.009
29.10 08:00	2.9004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5847

макс: 3.3186

за неделю:

2.7093

Таблица изменений курса meteora : показать

Дата	Курс	+/-
30.10 07:30	2.7093	-0.0029
30.10 06:50	2.7185	-0.0046
30.10 05:50	2.6903	+0.001
30.10 04:50	2.6415	+0.0226
30.10 03:50	2.6109	+0.0003
30.10 02:50	2.6794	-0.0089
30.10 01:50	2.713	-0.0177
30.10 00:50	2.7624	-0.0086
29.10 23:50	2.7649	-0.0021
29.10 22:50	2.8906	+0.0188
29.10 21:50	2.8978	-0.0142
29.10 20:50	2.9314	+0.0012
29.10 19:50	2.9775	+0.0085
29.10 18:50	2.9963	-0.0134
29.10 17:50	2.976	+0.0074
29.10 16:50	2.9105	+0.0243
29.10 14:50	2.9075	+0.0141
29.10 13:50	2.91	+0.0031
29.10 12:50	2.8936	+0.0028
29.10 11:50	2.8956	-0.0051
29.10 10:50	2.9052	+0.0064
29.10 09:50	2.9144	-0.005
29.10 08:50	2.9388	-0.0002
29.10 07:50	2.9006	-0.0017
29.10 06:50	2.8952	+0.0016
29.10 05:50	2.9118	-0.0161
29.10 04:50	2.962	-0.0064
29.10 03:50	3.012	-0.0014
29.10 02:50	3.0308	+0.0021
29.10 01:50	3.0573	+0.0046
29.10 00:50	3.0939	+0.0084
28.10 23:50	3.0811	+0.0236
28.10 22:50	3.0979	+0.0056
28.10 21:50	3.0519	+0.0054
28.10 20:50	3.0038	-0.009
28.10 19:50	3.0367	+0.0109
28.10 18:50	3.0511	-0.001
28.10 17:50	3.0293	-0.0027
28.10 16:50	3.0459	-0.0073
28.10 15:50	3.0583	-0.0037
28.10 14:50	3.1263	-0.0124
28.10 13:50	3.1459	+0.0009
28.10 12:50	3.1458	-0.0092
28.10 11:50	3.1462	-0.0028
28.10 10:50	3.1189	-0.0065
28.10 09:50	3.1284	-0.0036
28.10 08:50	3.143	-0.0143
28.10 07:50	3.1797	-0.0037
28.10 06:50	3.1705	+0.0014
28.10 05:50	3.1615	+0.0003
28.10 04:50	3.1591	+0.0044
28.10 03:50	3.1447	+0.0071
28.10 02:50	3.1524	+0.0025
28.10 01:50	3.1399	-0.0019
28.10 00:50	3.1568	-0.0038
27.10 23:50	3.1396	-0.0133
27.10 22:50	3.1665	-0.0052
27.10 21:50	3.1516	-0.0074
27.10 20:50	3.1478	-0.0058
27.10 19:50	3.1588	+0.0035
27.10 18:50	3.1353	+0.0008
27.10 17:50	3.1079	-0.0173
27.10 16:50	3.1146	-0.0192
27.10 15:50	3.1582	-0.0044
27.10 14:50	3.1285	+0.0092
27.10 13:50	3.0936	+0.0047
27.10 12:50	3.0719	+0.0043
27.10 11:50	3.0959	+0.015
27.10 10:50	3.0789	-0.0056
27.10 09:50	3.0772	+0.0129
27.10 08:50	3.0914	+0.0055
27.10 07:50	3.0797	-0.0078
27.10 06:50	3.0883	-0.0011
27.10 05:50	3.0926	-0.0119
27.10 04:50	3.1117	-0.0118
27.10 03:50	3.1448	+0.0053
27.10 02:50	3.1464	-0.0049
27.10 01:50	3.1416	+0.0006
27.10 00:50	3.1346	+0.0049
26.10 23:50	3.1124	-0.0032
26.10 22:50	3.1149	-0.0078
26.10 21:50	3.0887	-0.006
26.10 20:50	3.0941	+0.0105
26.10 19:50	3.0914	-0.0043
26.10 18:50	3.1439	+0.024
26.10 17:50	3.0724	-0.0069
26.10 16:50	3.0602	-0.0104
26.10 15:50	3.0627	+0.005
26.10 14:50	3.0865	+0.0115
26.10 13:50	3.1174	+0.0007
26.10 12:50	3.0973	-0.0119
26.10 11:50	3.0848	+0.0035
26.10 10:50	3.0179	+0.0075
26.10 09:50	2.9823	+0.0017
26.10 08:50	2.9871	+0.0172
26.10 07:50	2.951	-0.011
26.10 06:50	2.933	-0.0079
26.10 05:50	2.9275	+0.0246
26.10 04:50	2.9043	-0.0064
26.10 03:50	2.9368	+0.0188
26.10 02:50	2.9267	-0.0034
26.10 01:50	2.9359	-0.0081
26.10 00:50	2.9179	-0.0006
25.10 23:50	2.9359	-0.0026
25.10 22:50	2.9399	-0.004
25.10 21:50	2.9449	+0.0024
25.10 20:50	2.9579	+0.0177
25.10 19:50	2.9341	+0.0083
25.10 18:50	2.9455	+0.0129
25.10 17:50	2.9323	+0.0017
25.10 16:50	2.935	-0.001
25.10 15:50	2.9393	+0.0386
25.10 14:50	2.9058	-0.007
25.10 13:50	2.9098	-0.0127
25.10 12:50	2.9331	-0.0246
25.10 11:50	2.9627	-0.0051
25.10 10:50	2.998	-0.0036
25.10 09:50	3.0004	-0.0015
25.10 08:50	3.0116	-0.0037
25.10 07:50	3.0403	-0.0036
25.10 06:50	3.0409	+0.0032
25.10 05:50	3.0269	-0.0038
25.10 04:50	3.0387	+0.0015
25.10 03:50	3.0721	+0.0036
25.10 02:50	3.076	+0.0008
25.10 01:50	3.0408	-0.0026
25.10 00:50	3.0193	+0.0026
24.10 23:50	3.0405	-0.0004
24.10 22:50	3.0255	+0.0053
24.10 21:50	3.0041	+0.0046
24.10 20:50	2.9848	+0.0196
24.10 19:50	2.9557	+0.001
24.10 18:50	2.9572	-0.0054
24.10 17:50	3.0279	+0.0021
24.10 16:50	3.0412	+0.0023
24.10 15:50	3.0096	+0.0077
24.10 14:50	2.9945	+0.0009
24.10 13:50	3.0036	+0.0049
24.10 12:50	2.9966	+0.0013
24.10 11:50	3.0283	-0.0056
24.10 10:50	3.0355	-0.0101
24.10 09:50	3.0642	+0.0011
24.10 08:50	3.0696	+0.0011
24.10 07:50	3.1026	-0.01
24.10 06:50	3.1148	-0.0011
24.10 05:50	3.1055	+0.0114
24.10 04:50	3.09	-0.0089
24.10 03:50	3.0819	+0.0167
24.10 02:50	3.102	-0.0765
24.10 01:50	3.1238	-0.0071
24.10 00:50	3.175	+0.0051
23.10 23:50	3.1862	-0.0101
23.10 22:50	3.2336	-0.017
23.10 21:50	3.2865	+0.0104
23.10 20:50	3.2889	+0.0048
23.10 19:50	3.2736	+0.0114
23.10 18:50	3.2441	+0.0028
23.10 17:50	3.2383	-0.0026
23.10 16:50	3.2372	-0.0052
23.10 15:50	3.2444	+0.0013
23.10 14:50	3.2481	-0.0062
23.10 13:50	3.2489	+0.0106
23.10 12:50	3.2316	+0.0128
23.10 11:50	3.2797	-0.0051
23.10 10:50	3.2989	-0.0039
23.10 09:50	3.3041	-0.0109
23.10 08:50	3.3186	+0.0045
23.10 07:50	3.2769

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 2.5847

макс: 4.5889

за месяц:

2.7093

Таблица изменений курса meteora : показать

Дата	Курс	+/-
29.10.2026	2.901	-0.2
28.10.2026	3.101	-0.015
27.10.2026	3.116	+0.0663
26.10.2026	3.0497	+0.082
25.10.2026	2.9677	-0.069
24.10.2026	3.0367	-0.213
23.10.2026	3.2497	-0.094
22.10.2026	3.3437	-0.0682
21.10.2026	3.4119	+0.1059
20.10.2026	3.306	+0.02
19.10.2026	3.286	+0.0501
18.10.2026	3.2359	-0.272
17.10.2026	3.5079	-0.0777
16.10.2026	3.5856	-0.0064
15.10.2026	3.592	-0.1371
14.10.2026	3.7291	-0.068
13.10.2026	3.7971	-0.1147
12.10.2026	3.9118	-0.1801
11.10.2026	4.0919	-0.0154
10.10.2026	4.1073	-0.0425
09.10.2026	4.1498	-0.4391
08.10.2026	4.5889	+1.1221
07.10.2026	3.4668	+0.3679
06.10.2026	3.0989	+0.1942
05.10.2026	2.9047	-0.1237
04.10.2026	3.0284	+0.0964
03.10.2026	2.932	-0.0972
02.10.2026	3.0292	+0.0483
01.10.2026	2.9809	-0.1698
30.09.2026	3.1507	+0.0517
29.09.2026	3.099

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 1.4499

макс: 4.5889

за квартал:

2.7093

Таблица изменений курса meteora : показать

Дата	Курс	+/-
29.10.2026	2.901	-0.2
28.10.2026	3.101	-0.015
27.10.2026	3.116	+0.0663
26.10.2026	3.0497	+0.082
25.10.2026	2.9677	-0.069
24.10.2026	3.0367	-0.213
23.10.2026	3.2497	-0.094
22.10.2026	3.3437	-0.0682
21.10.2026	3.4119	+0.1059
20.10.2026	3.306	+0.02
19.10.2026	3.286	+0.0501
18.10.2026	3.2359	-0.272
17.10.2026	3.5079	-0.0777
16.10.2026	3.5856	-0.0064
15.10.2026	3.592	-0.1371
14.10.2026	3.7291	-0.068
13.10.2026	3.7971	-0.1147
12.10.2026	3.9118	-0.1801
11.10.2026	4.0919	-0.0154
10.10.2026	4.1073	-0.0425
09.10.2026	4.1498	-0.4391
08.10.2026	4.5889	+1.1221
07.10.2026	3.4668	+0.3679
06.10.2026	3.0989	+0.1942
05.10.2026	2.9047	-0.1237
04.10.2026	3.0284	+0.0964
03.10.2026	2.932	-0.0972
02.10.2026	3.0292	+0.0483
01.10.2026	2.9809	-0.1698
30.09.2026	3.1507	+0.0517
29.09.2026	3.099	-0.1385
28.09.2026	3.2375	-0.2141
27.09.2026	3.4516	+0.1643
25.09.2026	3.2873	+0.0145
24.09.2026	3.2728	-0.1723
23.09.2026	3.4451	+0.6494
22.09.2026	2.7957	+0.2374
21.09.2026	2.5583	+0.1674
20.09.2026	2.3909	-0.114
19.09.2026	2.5049	+0.1352
18.09.2026	2.3697	+0.3399
17.09.2026	2.0298	+0.1594
16.09.2026	1.8704	-0.0669
15.09.2026	1.9373	-0.14
14.09.2026	2.0773	-0.1529
13.09.2026	2.2302	+0.0569
12.09.2026	2.1733	-0.1774
11.09.2026	2.3507	+0.371
10.09.2026	1.9797	+0.0989
09.09.2026	1.8808	+0.0284
08.09.2026	1.8524	-0.066
07.09.2026	1.9184	-0.0179
06.09.2026	1.9363	+0.1664
05.09.2026	1.7699	-0.0143
04.09.2026	1.7842	-0.0741
03.09.2026	1.8583	+0.0643
02.09.2026	1.794	-0.0181
01.09.2026	1.8121	+0.032
31.08.2026	1.7801	-0.0656
30.08.2026	1.8457	-0.0593
29.08.2026	1.905	-0.0833
28.08.2026	1.9883	+0.0027
27.08.2026	1.9856	+0.0498
26.08.2026	1.9358	-0.1717
23.08.2026	2.1075	+0.0347
22.08.2026	2.0728	+0.0613
21.08.2026	2.0115	+0.0187
20.08.2026	1.9928	+0.3299
19.08.2026	1.6629	+0.1063
18.08.2026	1.5566	+0.0193
17.08.2026	1.5373	+0.0247
16.08.2026	1.5126	-0.0066
15.08.2026	1.5192	-0.0226
14.08.2026	1.5418	+0.034
13.08.2026	1.5078	+0.009
12.08.2026	1.4988	+0.0489
11.08.2026	1.4499	-0.0473
10.08.2026	1.4972	-0.0467
09.08.2026	1.5439	-0.01
08.08.2026	1.5539	-0.0016
07.08.2026	1.5555	-0.0033
06.08.2026	1.5588	+0.0097
05.08.2026	1.5491	+0.0274
04.08.2026	1.5217	+0.0241
03.08.2026	1.4976	-0.0258
02.08.2026	1.5234	-0.0849
01.08.2026	1.6083	-0.0084
31.07.2026	1.6167

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот