Курсы криптовалют к Midnight

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Марокканский дирхам » Midnight

Курс марокканского дирхама (MAD) к Midnight (NIGHT)

Обновлено: 31.07.2026 17:40:01


	=
Калькулятор MAD - NIGHT / Обратный расчет: курс Midnight к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно midnight, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5968

макс: 6.0111

за сутки:

5.8682

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:40	5.8682	-0.0057
31.07 17:30	5.8739	+0.0087
31.07 17:20	5.8652	-0.0161
31.07 17:10	5.8813	-0.0014
31.07 17:03	5.8827	-0.0036
31.07 17:00	5.8863	+0.007
31.07 16:50	5.8793	+0.0423
31.07 16:40	5.837	+0.0054
31.07 16:30	5.8316	-0.0005
31.07 16:20	5.8321	+0.0104
31.07 16:10	5.8217	+0.0047
31.07 16:00	5.817	-0.0228
31.07 15:50	5.8398	-0.0029
31.07 15:40	5.8427	+0.0063
31.07 15:30	5.8364	-0.0102
31.07 15:28	5.8466	-
31.07 15:28	5.8466	-0.028
31.07 15:10	5.8746	+0.0262
31.07 15:04	5.8484	-0.0142
31.07 15:00	5.8626	-0.0061
31.07 14:50	5.8687	+0.025
31.07 14:40	5.8437	+0.0134
31.07 14:30	5.8303	+0.0191
31.07 14:20	5.8112	+0.0254
31.07 14:10	5.7858	+0.0002
31.07 14:00	5.7856	+0.0141
31.07 13:50	5.7715	-0.0017
31.07 13:40	5.7732	-0.0012
31.07 13:30	5.7744	+0.0047
31.07 13:20	5.7697	+0.0576
31.07 13:10	5.7121	-0.0058
31.07 13:03	5.7179	+0.0009
31.07 13:00	5.717	-0.0176
31.07 12:50	5.7346	-0.0085
31.07 12:40	5.7431	+0.0008
31.07 12:30	5.7423	-0.0863
31.07 12:20	5.8286	+0.0141
31.07 12:10	5.8145	-0.0121
31.07 12:00	5.8266	+0.0143
31.07 11:50	5.8123	+0.0164
31.07 11:40	5.7959	+0.0111
31.07 11:30	5.7848	+0.0012
31.07 11:20	5.7836	+0.0034
31.07 11:10	5.7802	-0.0302
31.07 11:03	5.8104	+0.0088
31.07 11:00	5.8016	+0.0066
31.07 10:50	5.795	+0.0163
31.07 10:40	5.7787	-0.0263
31.07 10:30	5.805	+0.0066
31.07 10:20	5.7984	-0.0132
31.07 10:10	5.8116	+0.017
31.07 10:00	5.7946	-0.013
31.07 09:50	5.8076	+0.0292
31.07 09:40	5.7784	-0.0154
31.07 09:30	5.7938	+0.0169
31.07 09:20	5.7769	+0.0702
31.07 09:10	5.7067	+0.0171
31.07 09:03	5.6896	-0.0021
31.07 09:00	5.6917	+0.0023
31.07 08:50	5.6894	+0.0048
31.07 08:40	5.6846	+0.023
31.07 08:30	5.6616	-0.0099
31.07 08:20	5.6715	+0.0161
31.07 08:10	5.6554	+0.0001
31.07 08:00	5.6553	+0.011
31.07 07:50	5.6443	+0.0125
31.07 07:40	5.6318	-0.019
31.07 07:30	5.6508	+0.0398
31.07 07:20	5.611	-0.0093
31.07 07:10	5.6203	-0.0036
31.07 07:03	5.6239	+0.0011
31.07 07:00	5.6228	+0.0056
31.07 06:50	5.6172	+0.0204
31.07 06:40	5.5968	-0.0218
31.07 06:30	5.6186	-0.0067
31.07 06:20	5.6253	-0.0109
31.07 06:10	5.6362	-0.0356
31.07 06:00	5.6718	+0.0034
31.07 05:50	5.6684	-0.0519
31.07 05:40	5.7203	-0.0033
31.07 05:30	5.7236	+0.0135
31.07 05:20	5.7101	+0.032
31.07 05:10	5.6781	-0.0249
31.07 05:03	5.703	+0.002
31.07 05:00	5.701	+0.038
31.07 04:50	5.663	+0.0153
31.07 04:45	5.6477	-0.0198
31.07 04:30	5.6675	-0.0083
31.07 04:20	5.6758	-0.004
31.07 04:10	5.6798	+0.0107
31.07 04:00	5.6691	-0.0126
31.07 03:50	5.6817	-0.0219
31.07 03:40	5.7036	-0.0181
31.07 03:30	5.7217	+0.0146
31.07 03:20	5.7071	+0.0588
31.07 03:10	5.6483	-0.0519
31.07 03:03	5.7002	+0.0003
31.07 03:00	5.6999	-0.0004
31.07 02:50	5.7003	+0.0075
31.07 02:40	5.6928	-0.0586
31.07 02:30	5.7514	-0.0133
31.07 02:20	5.7647	-0.0165
31.07 02:10	5.7812	-0.0244
31.07 02:00	5.8056	+0.0011
31.07 01:50	5.8045	+0.0042
31.07 01:40	5.8003	+0.0219
31.07 01:30	5.7784	+0.0079
31.07 01:20	5.7705	-0.0128
31.07 01:10	5.7833	+0.0138
31.07 01:03	5.7695	+0.0066
31.07 01:00	5.7629	-0.0111
31.07 00:50	5.774	+0.0103
31.07 00:40	5.7637	-0.0104
31.07 00:30	5.7741	-0.0012
31.07 00:20	5.7753	+0.0325
31.07 00:10	5.7428	-0.03
31.07 00:00	5.7728	+0.0157
30.07 23:50	5.7571	-0.0278
30.07 23:40	5.7849	-0.0226
30.07 23:30	5.8075	+0.0115
30.07 23:20	5.796	-0.0532
30.07 23:10	5.8492	-0.0363
30.07 23:03	5.8855	-0.005
30.07 23:00	5.8905	-0.034
30.07 22:50	5.9245	+0.0139
30.07 22:40	5.9106	-0.0074
30.07 22:30	5.918	-0.013
30.07 22:20	5.931	-0.0115
30.07 22:10	5.9425	-0.024
30.07 22:00	5.9665	+0.0091
30.07 21:50	5.9574	+0.0067
30.07 21:40	5.9507	-0.026
30.07 21:30	5.9767	+0.0425
30.07 21:20	5.9342	+0.0313
30.07 21:10	5.9029	-0.0203
30.07 21:03	5.9232	-0.0036
30.07 21:00	5.9268	-0.0101
30.07 20:50	5.9369	+0.018
30.07 20:40	5.9189	+0.001
30.07 20:30	5.9179	+0.0004
30.07 20:20	5.9175	-0.0028
30.07 20:10	5.9203	+0.0453
30.07 20:00	5.875	-0.0081
30.07 19:50	5.8831	+0.0171
30.07 19:40	5.866	+0.0178
30.07 19:30	5.8482	-0.0397
30.07 19:20	5.8879	-0.0285
30.07 19:10	5.9164	-0.0105
30.07 19:03	5.9269	+0.0031
30.07 19:00	5.9238	+0.0011
30.07 18:50	5.9227	-0.0102
30.07 18:40	5.9329	+0.0232
30.07 18:30	5.9097	+0.0049
30.07 18:20	5.9048	-0.0651
30.07 18:10	5.9699	-0.0412
30.07 18:00	6.0111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1236

макс: 6.1997

за неделю:

5.8682

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:40	5.8682	+0.007
31.07 16:50	5.8793	-0.0228
31.07 15:50	5.8398	-0.0061
31.07 14:50	5.8687	+0.0141
31.07 13:50	5.7715	-0.0176
31.07 12:50	5.7346	+0.0143
31.07 11:50	5.8123	+0.0066
31.07 10:50	5.795	-0.013
31.07 09:50	5.8076	+0.0023
31.07 08:50	5.6894	+0.011
31.07 07:50	5.6443	+0.0056
31.07 06:50	5.6172	+0.0034
31.07 05:50	5.6684	+0.038
31.07 04:50	5.663	-0.0126
31.07 03:50	5.6817	-0.0004
31.07 02:50	5.7003	+0.0011
31.07 01:50	5.8045	-0.0111
31.07 00:50	5.774	+0.0157
30.07 23:50	5.7571	-0.034
30.07 22:50	5.9245	+0.0091
30.07 21:50	5.9574	-0.0101
30.07 20:50	5.9369	-0.0081
30.07 19:50	5.8831	+0.0011
30.07 18:50	5.9227	-0.0197
30.07 17:50	6.0308	-0.0015
30.07 16:50	5.9522	-0.0031
30.07 15:50	5.8575	-0.0062
30.07 14:50	5.9097	-0.0101
30.07 13:50	5.8744	+0.0645
30.07 12:50	5.8063	-0.0244
30.07 11:50	5.9883	+0.0178
30.07 10:50	5.9977	+0.0543
30.07 08:40	5.9025	+0.0121
30.07 07:50	5.8811	-0.0003
30.07 06:50	5.8649	+0.0142
30.07 05:50	5.8216	+0.0132
30.07 04:50	5.7607	+0.0435
30.07 03:50	5.8284	+0.014
30.07 02:50	5.8668	-0.015
30.07 01:50	5.9163	-0.0018
30.07 00:50	5.9116	+0.0531
29.07 23:50	5.7322	-0.022
29.07 22:50	5.6609	-0.1117
29.07 21:50	5.6914	-0.0379
29.07 20:50	5.885	+0.0104
29.07 19:50	5.8888	-0.0117
29.07 18:50	5.9005	-0.0229
29.07 17:50	6.0674	+0.0059
29.07 16:50	6.1997	+0.0199
29.07 15:50	6.114	+0.0022
29.07 14:50	6.1344	+0.0045
29.07 13:50	6.0957	+0.0032
29.07 12:50	6.0699	+0.0076
29.07 11:50	6.0134	-0.0108
29.07 10:50	6.0174	-0.0078
29.07 09:50	6.0156	+0.0092
29.07 08:50	5.9675	-0.0005
29.07 07:50	5.9616	+0.0116
29.07 06:50	5.9715	+0.0018
29.07 05:50	5.8862	+0.0221
29.07 04:50	5.9028	+0.0114
29.07 03:50	5.905	-0.0033
29.07 02:50	5.9035	+0.0342
29.07 01:50	5.8394	-0.0461
29.07 00:50	5.7967	-0.1158
28.07 23:50	5.8982	-0.0073
28.07 22:50	5.9191	-0.0199
28.07 21:50	5.9189	+0.025
28.07 20:50	5.8559	-0.0038
28.07 19:50	5.8509	+0.0223
28.07 18:50	5.7287	-0.002
28.07 17:50	5.6994	-0.027
28.07 16:50	5.7262	+0.0041
28.07 15:50	5.6601	+0.0004
28.07 14:50	5.6287	-0.0089
28.07 13:50	5.6071	+0.0013
28.07 12:50	5.6065	+0.0196
28.07 11:50	5.5491	-0.0323
28.07 10:50	5.6021	+0.0017
28.07 09:50	5.5241	+0.008
28.07 08:50	5.5918	-0.0055
28.07 07:50	5.5854	+0.0125
28.07 06:50	5.544	-0.0028
28.07 05:50	5.4992	-0.0223
28.07 04:50	5.6036	-0.0067
28.07 03:50	5.6425	-0.0052
28.07 02:50	5.7187	+0.0512
28.07 01:50	5.6677	-0.0081
28.07 00:50	5.5811	-0.0284
27.07 23:50	5.5734	+0.0026
27.07 22:50	5.5505	-0.0112
27.07 21:50	5.4994	-0.0125
27.07 20:50	5.5244	+0.0184
27.07 19:50	5.4884	-0.0225
27.07 18:50	5.6662	+0.1685
27.07 17:50	5.6318	+0.0068
27.07 16:50	5.5681	-0.0003
27.07 15:50	5.5726	+0.0154
27.07 14:50	5.5245	-0.0008
27.07 13:50	5.5198	+0.0151
27.07 12:50	5.5087	+0.0091
27.07 11:50	5.4502	-0.0063
27.07 10:50	5.4416	-0.0053
27.07 09:50	5.432	-0.0147
27.07 08:50	5.4428	-0.0155
27.07 07:50	5.452	-0.0022
27.07 06:50	5.4378	-0.011
27.07 05:50	5.4967	+0.0025
27.07 04:50	5.431	+0.0009
27.07 03:50	5.4243	+0.0197
27.07 02:50	5.43	+0.0104
27.07 01:50	5.3953	-0.0025
27.07 00:50	5.4115	-0.0015
26.07 23:50	5.4184	-0.0017
26.07 22:50	5.4106	+0.0069
26.07 21:50	5.3741	+0.0079
26.07 20:50	5.3652	+0.0235
26.07 19:50	5.3093	+0.0082
26.07 18:50	5.2697	+0.0163
26.07 17:50	5.3276	+0.0361
26.07 16:50	5.2448	-0.0673
26.07 15:50	5.5561	+0.0788
26.07 14:50	5.4734	+0.0255
26.07 13:50	5.4358	+0.0123
26.07 12:50	5.4353	-0.0179
26.07 11:50	5.4348	-0.0021
26.07 10:50	5.4263	+0.0079
26.07 09:50	5.4337	-0.0251
26.07 08:50	5.4717	-0.0116
26.07 07:50	5.4619	+0.0025
26.07 06:50	5.4728	-0.006
26.07 05:50	5.4718	+0.0022
26.07 04:50	5.4677	-0.0009
26.07 03:50	5.4219	+0.0098
26.07 02:50	5.4159	+0.0039
26.07 01:50	5.3627	-0.0065
26.07 00:50	5.3837	-0.0002
25.07 23:50	5.387	-0.0182
25.07 22:50	5.3696	-0.0234
25.07 21:50	5.4009	+0.0201
25.07 20:50	5.3903	+0.008
25.07 19:50	5.3824	-0.0008
25.07 18:50	5.3778	-0.0111
25.07 17:50	5.3818	+0.0102
25.07 16:50	5.3911	+0.0043
25.07 15:50	5.3157	+0.0042
25.07 14:50	5.3726	+0.0019
25.07 13:50	5.3947	+0.0034
25.07 12:50	5.3879	-0.0173
25.07 11:50	5.3879	+0.0041
25.07 10:50	5.3458	-0.0022
25.07 09:50	5.3383	-0.0106
25.07 08:50	5.3199	-0.0084
25.07 07:50	5.295	+0.0037
25.07 06:50	5.3454	+0.0237
25.07 05:50	5.3421	+0.0045
25.07 04:50	5.3298	+0.02
25.07 03:50	5.2791	-0.0097
25.07 02:50	5.299	+0.0001
25.07 01:50	5.3032	+0.0074
25.07 00:50	5.286	+0.0242
24.07 23:50	5.2767	+0.0144
24.07 22:50	5.2076	-0.0034
24.07 21:50	5.1816	+0.0043
24.07 20:50	5.1435	-0.0134
24.07 19:50	5.1236	+0.0164
24.07 18:50	5.1442	-0.0207
24.07 17:50	5.132

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.165

макс: 6.1997

за месяц:

5.8682

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	5.8798	-0.0613
29.07.2026	5.9411	+0.2448
28.07.2026	5.6963	+0.164
27.07.2026	5.5323	+0.1173
26.07.2026	5.415	+0.0503
25.07.2026	5.3647	+0.2206
24.07.2026	5.1441	+0.1294
23.07.2026	5.0147	+0.1184
22.07.2026	4.8963	-0.3671
21.07.2026	5.2634	+0.7849
20.07.2026	4.4785	+0.5366
19.07.2026	3.9419	+0.0495
18.07.2026	3.8924	+0.1112
17.07.2026	3.7812	+0.1714
16.07.2026	3.6098	-0.0555
15.07.2026	3.6653	+0.0117
14.07.2026	3.6536	+0.052
13.07.2026	3.6016	+0.0891
12.07.2026	3.5125	+0.0849
11.07.2026	3.4276	-0.0132
10.07.2026	3.4408	+0.0465
09.07.2026	3.3943	+0.0721
08.07.2026	3.3222	+0.1522
07.07.2026	3.17	+0.005
06.07.2026	3.165	-0.0053
05.07.2026	3.1703	-0.0324
04.07.2026	3.2027	-0.0905
03.07.2026	3.2932	-0.1242
02.07.2026	3.4174	-0.0113
01.07.2026	3.4287	+0.0355
30.06.2026	3.3932

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.8114

макс: 6.1997

за квартал:

5.8682

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	5.8798	-0.0613
29.07.2026	5.9411	+0.2448
28.07.2026	5.6963	+0.164
27.07.2026	5.5323	+0.1173
26.07.2026	5.415	+0.0503
25.07.2026	5.3647	+0.2206
24.07.2026	5.1441	+0.1294
23.07.2026	5.0147	+0.1184
22.07.2026	4.8963	-0.3671
21.07.2026	5.2634	+0.7849
20.07.2026	4.4785	+0.5366
19.07.2026	3.9419	+0.0495
18.07.2026	3.8924	+0.1112
17.07.2026	3.7812	+0.1714
16.07.2026	3.6098	-0.0555
15.07.2026	3.6653	+0.0117
14.07.2026	3.6536	+0.052
13.07.2026	3.6016	+0.0891
12.07.2026	3.5125	+0.0849
11.07.2026	3.4276	-0.0132
10.07.2026	3.4408	+0.0465
09.07.2026	3.3943	+0.0721
08.07.2026	3.3222	+0.1522
07.07.2026	3.17	+0.005
06.07.2026	3.165	-0.0053
05.07.2026	3.1703	-0.0324
04.07.2026	3.2027	-0.0905
03.07.2026	3.2932	-0.1242
02.07.2026	3.4174	-0.0113
01.07.2026	3.4287	+0.0355
30.06.2026	3.3932	-0.0066
29.06.2026	3.3998	-0.1238
28.06.2026	3.5236	+0.0504
27.06.2026	3.4732	-0.012
26.06.2026	3.4852	+0.1107
25.06.2026	3.3745	-0.0471
24.06.2026	3.4216	+0.1051
23.06.2026	3.3165	+0.061
22.06.2026	3.2555	-0.0111
21.06.2026	3.2666	-0.0937
20.06.2026	3.3603	-0.1042
19.06.2026	3.4645	-0.0707
18.06.2026	3.5352	+0.0783
17.06.2026	3.4569	+0.2279
16.06.2026	3.229	-0.0157
15.06.2026	3.2447	-0.1452
14.06.2026	3.3899	+0.1846
13.06.2026	3.2053	-0.0085
12.06.2026	3.2138	-0.0447
11.06.2026	3.2585	-0.2437
10.06.2026	3.5022	+0.0736
09.06.2026	3.4286	-0.0009
08.06.2026	3.4295	-0.1492
07.06.2026	3.5787	+0.0829
06.06.2026	3.4958	+0.1526
05.06.2026	3.3432	+0.4612
04.06.2026	2.882	+0.0168
03.06.2026	2.8652	+0.0274
02.06.2026	2.8378	+0.0128
01.06.2026	2.825	+0.0136
31.05.2026	2.8114	-0.0983
30.05.2026	2.9097	-0.1652
29.05.2026	3.0749	-0.0144
28.05.2026	3.0893	-0.1071
27.05.2026	3.1964	-0.1035
26.05.2026	3.2999	-0.0115
25.05.2026	3.3114	+0.0883
24.05.2026	3.2231	-0.0732
23.05.2026	3.2963	-0.1113
22.05.2026	3.4076	-0.1325
21.05.2026	3.5401	-0.0111
20.05.2026	3.5512	+0.0921
19.05.2026	3.4591	+0.0283
18.05.2026	3.4308	+0.0348
17.05.2026	3.396	+0.0109
16.05.2026	3.3851	+0.0337
15.05.2026	3.3514	+0.0313
14.05.2026	3.3201	+0.0345
13.05.2026	3.2856	+0.158
12.05.2026	3.1276	-0.0631
11.05.2026	3.1907	-0.157
10.05.2026	3.3477	+0.0097
09.05.2026	3.338	-0.0215
08.05.2026	3.3595	-0.1031
07.05.2026	3.4626	+0.0809
06.05.2026	3.3817	-0.0816
05.05.2026	3.4633	-0.0426
04.05.2026	3.5059	+0.0868
03.05.2026	3.4191	-0.0098
02.05.2026	3.4289	+0.0622
01.05.2026	3.3667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот