Курсы криптовалют к NEXPACE

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Марокканский дирхам » NEXPACE

Курс марокканского дирхама (MAD) к NEXPACE (NXPC)

Обновлено: 31.07.2026 14:30:01


	=
Калькулятор MAD - NXPC / Обратный расчет: курс NEXPACE к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно nexpace, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42495

макс: 0.43487

за сутки:

0.43142

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:30	0.43142	-0.00052
31.07 14:20	0.43194	-0.00057
31.07 14:10	0.43251	+0.00032
31.07 14:00	0.43219	-2.0E-5
31.07 13:50	0.43221	+5.0E-5
31.07 13:40	0.43216	+0.00014
31.07 13:30	0.43202	+0.00051
31.07 13:20	0.43151	-0.00186
31.07 13:10	0.43337	-0.00042
31.07 13:03	0.43379	+0.00024
31.07 13:00	0.43355	+0.00058
31.07 12:50	0.43297	-0.00035
31.07 12:40	0.43332	-0.00012
31.07 12:30	0.43344	+0.00087
31.07 12:20	0.43257	+0.00087
31.07 12:10	0.4317	+0.00085
31.07 12:00	0.43085	+9.0E-5
31.07 11:50	0.43076	-0.00065
31.07 11:40	0.43141	+0.00044
31.07 11:30	0.43097	+0.00112
31.07 11:20	0.42985	+0.00011
31.07 11:10	0.42974	-0.00029
31.07 11:03	0.43003	+0.00017
31.07 11:00	0.42986	-0.00017
31.07 10:50	0.43003	-0.00102
31.07 10:40	0.43105	-0.00048
31.07 10:30	0.43153	-0.00075
31.07 10:20	0.43228	+0.00087
31.07 10:10	0.43141	+0.00069
31.07 10:00	0.43072	-0.00093
31.07 09:50	0.43165	+0.00095
31.07 09:40	0.4307	-0.00016
31.07 09:30	0.43086	-0.00027
31.07 09:20	0.43113	+0.00012
31.07 09:10	0.43101	+0.00014
31.07 09:03	0.43087	-0.00021
31.07 09:00	0.43108	-2.0E-5
31.07 08:50	0.4311	+0.00023
31.07 08:40	0.43087	-9.0E-5
31.07 08:30	0.43096	+0.00097
31.07 08:20	0.42999	-0.00113
31.07 08:10	0.43112	-0.0012
31.07 08:00	0.43232	+0.0007
31.07 07:50	0.43162	+0.00065
31.07 07:40	0.43097	+0.00018
31.07 07:30	0.43079	-0.00071
31.07 07:20	0.4315	+0.00074
31.07 07:10	0.43076	-0.00084
31.07 07:03	0.4316	+0.00011
31.07 07:00	0.43149	+0.00048
31.07 06:50	0.43101	+0.00026
31.07 06:40	0.43075	-0.0006
31.07 06:30	0.43135	-0.0019
31.07 06:20	0.43325	-0.00043
31.07 06:10	0.43368	+0.00033
31.07 06:00	0.43335	-0.00152
31.07 05:50	0.43487	+0.00022
31.07 05:40	0.43465	+0.00139
31.07 05:30	0.43326	+0.00121
31.07 05:20	0.43205	-0.00027
31.07 05:10	0.43232	-0.00034
31.07 05:03	0.43266	-8.0E-5
31.07 05:00	0.43274	+0.00118
31.07 04:50	0.43156	+0.00054
31.07 04:45	0.43102	+0.0022
31.07 04:30	0.42882	+0.00128
31.07 04:20	0.42754	+1.0E-5
31.07 04:10	0.42753	-0.00088
31.07 04:00	0.42841	+0.00079
31.07 03:50	0.42762	-0.0004
31.07 03:40	0.42802	-0.00216
31.07 03:30	0.43018	-0.00081
31.07 03:20	0.43099	+0.00022
31.07 03:10	0.43077	+0.00041
31.07 03:03	0.43036	+7.0E-5
31.07 03:00	0.43029	+0.00024
31.07 02:50	0.43005	+0.0011
31.07 02:40	0.42895	-0.00049
31.07 02:30	0.42944	+0.00015
31.07 02:20	0.42929	-9.0E-5
31.07 02:10	0.42938	-0.00094
31.07 02:00	0.43032	+0.00014
31.07 01:50	0.43018	-8.0E-5
31.07 01:40	0.43026	-7.0E-5
31.07 01:30	0.43033	-7.0E-5
31.07 01:20	0.4304	+0.00115
31.07 01:10	0.42925	-0.00133
31.07 01:03	0.43058	-0.00013
31.07 01:00	0.43071	+0.00024
31.07 00:50	0.43047	-0.00071
31.07 00:40	0.43118	-0.00029
31.07 00:30	0.43147	+0.00023
31.07 00:20	0.43124	-0.00025
31.07 00:10	0.43149	+0.00037
31.07 00:00	0.43112	-0.00012
30.07 23:50	0.43124	+0.00023
30.07 23:40	0.43101	-1.0E-5
30.07 23:30	0.43102	+0.00046
30.07 23:20	0.43056	+0.00084
30.07 23:10	0.42972	-0.00036
30.07 23:03	0.43008	-0.00033
30.07 23:00	0.43041	-9.0E-5
30.07 22:50	0.4305	+0.00012
30.07 22:40	0.43038	-0.00013
30.07 22:30	0.43051	+0.00035
30.07 22:20	0.43016	+0.00026
30.07 22:10	0.4299	-0.00013
30.07 22:00	0.43003	+8.0E-5
30.07 21:50	0.42995	+3.0E-5
30.07 21:40	0.42992	-0.0003
30.07 21:30	0.43022	+0.0002
30.07 21:20	0.43002	-0.00038
30.07 21:10	0.4304	-0.001
30.07 21:03	0.4314	-1.0E-5
30.07 21:00	0.43141	+0.00066
30.07 20:50	0.43075	-5.0E-5
30.07 20:40	0.4308	-0.00104
30.07 20:30	0.43184	-0.00106
30.07 20:20	0.4329	-9.0E-5
30.07 20:10	0.43299	+0.00045
30.07 20:00	0.43254	-5.0E-5
30.07 19:50	0.43259	+0.00081
30.07 19:40	0.43178	+9.0E-5
30.07 19:30	0.43169	+0.00066
30.07 19:20	0.43103	+0.00061
30.07 19:10	0.43042	-0.00013
30.07 19:03	0.43055	+0.00019
30.07 19:00	0.43036	-0.00028
30.07 18:50	0.43064	-0.00051
30.07 18:40	0.43115	+0.00029
30.07 18:30	0.43086	+0.00189
30.07 18:20	0.42897	+0.0001
30.07 18:10	0.42887	+0.00012
30.07 18:00	0.42875	+0.00015
30.07 17:50	0.4286	+0.00027
30.07 17:40	0.42833	-0.00042
30.07 17:30	0.42875	-0.00053
30.07 17:20	0.42928	+0.00077
30.07 17:10	0.42851	-1.0E-5
30.07 17:03	0.42852	-5.0E-5
30.07 17:00	0.42857	-0.00106
30.07 16:50	0.42963	-0.00065
30.07 16:40	0.43028	+0.00031
30.07 16:30	0.42997	+0.00093
30.07 16:20	0.42904	+0.00216
30.07 16:10	0.42688	+0.00081
30.07 16:00	0.42607	-0.00289
30.07 15:50	0.42896	+0.00153
30.07 15:40	0.42743	+0.00077
30.07 15:30	0.42666	+0.00165
30.07 15:20	0.42501	-0.00011
30.07 15:10	0.42512	+0.00017
30.07 15:03	0.42495	-0.00061
30.07 15:00	0.42556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39227

макс: 0.4391

за неделю:

0.43142

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:30	0.43142	-2.0E-5
31.07 13:50	0.43221	+0.00058
31.07 12:50	0.43297	+9.0E-5
31.07 11:50	0.43076	-0.00017
31.07 10:50	0.43003	-0.00093
31.07 09:50	0.43165	-2.0E-5
31.07 08:50	0.4311	+0.0007
31.07 07:50	0.43162	+0.00048
31.07 06:50	0.43101	-0.00152
31.07 05:50	0.43487	+0.00118
31.07 04:50	0.43156	+0.00079
31.07 03:50	0.42762	+0.00024
31.07 02:50	0.43005	+0.00014
31.07 01:50	0.43018	+0.00024
31.07 00:50	0.43047	-0.00012
30.07 23:50	0.43124	-9.0E-5
30.07 22:50	0.4305	+8.0E-5
30.07 21:50	0.42995	+0.00066
30.07 20:50	0.43075	-5.0E-5
30.07 19:50	0.43259	-0.00028
30.07 18:50	0.43064	+0.00015
30.07 17:50	0.4286	-0.00106
30.07 16:50	0.42963	-0.00289
30.07 15:50	0.42896	-0.00047
30.07 14:50	0.42603	-0.00042
30.07 13:50	0.42895	+0.00024
30.07 12:50	0.43175	+0.00043
30.07 11:50	0.42663	+0.00033
30.07 10:50	0.42905	-0.00314
30.07 08:40	0.42947	-0.00233
30.07 07:50	0.43179	-0.00011
30.07 06:50	0.42806	-0.00054
30.07 05:50	0.42752	+0.00072
30.07 04:50	0.43207	+0.00037
30.07 03:50	0.4391	-0.00073
30.07 02:50	0.43593	-9.0E-5
30.07 01:50	0.4364	+0.00082
30.07 00:50	0.43648	+0.00069
29.07 23:50	0.43475	+0.00056
29.07 22:50	0.43368	-0.00097
29.07 21:50	0.42889	-0.0032
29.07 20:50	0.43174	-0.00039
29.07 19:50	0.43429	+0.00054
29.07 18:50	0.4334	+0.00028
29.07 17:50	0.42852	+0.00019
29.07 16:50	0.42783	-0.00129
29.07 15:50	0.43036	+0.00175
29.07 14:50	0.42678	+0.0002
29.07 13:50	0.42597	-2.0E-5
29.07 12:50	0.42274	+0.00205
29.07 11:50	0.4214	-0.00021
29.07 10:50	0.41492	-
29.07 09:50	0.41599	-0.00022
29.07 08:50	0.41527	-0.00019
29.07 07:50	0.41611	+0.0005
29.07 06:50	0.4177	-0.00051
29.07 05:50	0.41445	+0.00117
29.07 04:50	0.40878	+0.00074
29.07 03:50	0.40674	+0.00031
29.07 02:50	0.4034	+0.00084
29.07 01:50	0.4005	-0.00031
29.07 00:50	0.40097	-0.00028
28.07 23:50	0.39881	+0.00185
28.07 22:50	0.39227	-0.00298
28.07 21:50	0.39934	+0.00021
28.07 20:50	0.40567	+0.00049
28.07 19:50	0.4072	+0.00105
28.07 18:50	0.40302	+0.00067
28.07 17:50	0.4036	+0.00043
28.07 16:50	0.40553	-0.00016
28.07 15:50	0.39928	-0.00091
28.07 14:50	0.4001	-1.0E-5
28.07 13:50	0.40214	+0.00132
28.07 12:50	0.40072	-0.00075
28.07 11:50	0.40078	-0.0045
28.07 10:50	0.40887	+0.00032
28.07 09:50	0.40024	+6.0E-5
28.07 08:50	0.39744	-0.00158
28.07 07:50	0.39804	+0.00159
28.07 06:50	0.40234	+0.00305
28.07 05:50	0.3964	-0.00102
28.07 04:50	0.39452	+0.00021
28.07 03:50	0.39542	-0.00201
28.07 02:50	0.39716	-0.00048
28.07 01:50	0.40241	+0.00148
28.07 00:50	0.39638	+0.00093
27.07 23:50	0.39804	+0.00041
27.07 22:50	0.39545	+0.00095
27.07 21:50	0.39545	+0.00121
27.07 20:50	0.39791	-0.00065
27.07 19:50	0.40062	-0.00166
27.07 18:50	0.40706	-0.00328
27.07 17:50	0.41248	-0.00028
27.07 16:50	0.41192	+0.00015
27.07 15:50	0.41175	+0.00065
27.07 14:50	0.41191	-0.0005
27.07 13:50	0.41357	-0.00404
27.07 12:50	0.41604	+0.00037
27.07 11:50	0.4169	+0.00027
27.07 10:50	0.41637	+0.0003
27.07 09:50	0.41425	-0.0003
27.07 08:50	0.41484	+0.00063
27.07 07:50	0.41515	+0.00074
27.07 06:50	0.41195	-
27.07 05:50	0.41321	-0.00118
27.07 04:50	0.41504	+0.00056
27.07 03:50	0.41549	-0.00023
27.07 02:50	0.41555	+0.00083
27.07 01:50	0.4129	-0.00068
27.07 00:50	0.41622	+9.0E-5
26.07 23:50	0.41612	+8.0E-5
26.07 22:50	0.41594	-0.00048
26.07 21:50	0.41561	-7.0E-5
26.07 20:50	0.41312	+0.00082
26.07 19:50	0.41071	+6.0E-5
26.07 18:50	0.41135	+5.0E-5
26.07 17:50	0.41097	+0.00014
26.07 16:50	0.41085	+0.00039
26.07 15:50	0.41085	-5.0E-5
26.07 14:50	0.41089	-0.00209
26.07 13:50	0.41249	+0.00037
26.07 12:50	0.41325	-0.00092
26.07 11:50	0.41307	-0.00044
26.07 10:50	0.41194	+0.00036
26.07 09:50	0.41104	-5.0E-5
26.07 08:50	0.41277	-0.00011
26.07 07:50	0.41454	-0.00082
26.07 06:50	0.41208	-0.00044
26.07 05:50	0.41297	+7.0E-5
26.07 04:50	0.41252	+0.0016
26.07 03:50	0.41108	-0.00017
26.07 02:50	0.41112	+0.00023
26.07 01:50	0.411	-3.0E-5
26.07 00:50	0.41122	+2.0E-5
25.07 23:50	0.41164	-0.0013
25.07 22:50	0.41264	+0.0016
25.07 21:50	0.41372	+0.00062
25.07 20:50	0.4123	-0.00024
25.07 19:50	0.41229	+0.00089
25.07 18:50	0.41087	-0.00139
25.07 17:50	0.41456	+0.00049
25.07 16:50	0.41564	+0.00065
25.07 15:50	0.41541	-0.00116
25.07 14:50	0.41758	-0.00055
25.07 13:50	0.41744	-0.00056
25.07 12:50	0.41141	+0.00082
25.07 11:50	0.40995	-0.0001
25.07 10:50	0.41129	-0.0006
25.07 09:50	0.41201	-0.00101
25.07 08:50	0.41648	+0.00216
25.07 07:50	0.41096	+0.00045
25.07 06:50	0.40987	+0.00154
25.07 05:50	0.40955	-0.00021
25.07 04:50	0.41113	-0.0007
25.07 03:50	0.41106	-0.00071
25.07 02:50	0.41114	-0.00025
25.07 01:50	0.41133	-1.0E-5
25.07 00:50	0.41166	-0.00025
24.07 23:50	0.41271	-0.00106
24.07 22:50	0.41278	-0.00055
24.07 21:50	0.41535	+9.0E-5
24.07 20:50	0.41342	-6.0E-5
24.07 19:50	0.41202	-0.00113
24.07 18:50	0.41095	-0.00053
24.07 17:50	0.41582	+0.00015
24.07 16:50	0.41935	-2.0E-5
24.07 15:50	0.41913	-0.00086
24.07 14:50	0.41956

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.38642

макс: 0.44938

за месяц:

0.43142

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.43005	+0.00444
29.07.2026	0.42561	+0.0248
28.07.2026	0.40081	-0.00685
27.07.2026	0.40766	-0.00519
26.07.2026	0.41285	+0.00025
25.07.2026	0.4126	-0.00314
24.07.2026	0.41574	-0.00154
23.07.2026	0.41728	-0.01232
22.07.2026	0.4296	-0.00622
21.07.2026	0.43582	-0.01356
20.07.2026	0.44938	+0.01272
19.07.2026	0.43666	+0.00762
18.07.2026	0.42904	+0.00523
17.07.2026	0.42381	+0.00797
16.07.2026	0.41584	-0.00069
15.07.2026	0.41653	-0.00463
14.07.2026	0.42116	-0.00196
13.07.2026	0.42312	+0.01314
12.07.2026	0.40998	+0.00712
11.07.2026	0.40286	+0.00219
10.07.2026	0.40067	-0.00738
09.07.2026	0.40805	-0.00934
08.07.2026	0.41739	+0.01007
07.07.2026	0.40732	+0.00592
06.07.2026	0.4014	+0.00474
05.07.2026	0.39666	+0.00926
04.07.2026	0.3874	+0.00098
03.07.2026	0.38642	-0.00477
02.07.2026	0.39119	-0.01075
01.07.2026	0.40194	-0.00249
30.06.2026	0.40443

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.24976

макс: 0.44938

за квартал:

0.43142

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.43005	+0.00444
29.07.2026	0.42561	+0.0248
28.07.2026	0.40081	-0.00685
27.07.2026	0.40766	-0.00519
26.07.2026	0.41285	+0.00025
25.07.2026	0.4126	-0.00314
24.07.2026	0.41574	-0.00154
23.07.2026	0.41728	-0.01232
22.07.2026	0.4296	-0.00622
21.07.2026	0.43582	-0.01356
20.07.2026	0.44938	+0.01272
19.07.2026	0.43666	+0.00762
18.07.2026	0.42904	+0.00523
17.07.2026	0.42381	+0.00797
16.07.2026	0.41584	-0.00069
15.07.2026	0.41653	-0.00463
14.07.2026	0.42116	-0.00196
13.07.2026	0.42312	+0.01314
12.07.2026	0.40998	+0.00712
11.07.2026	0.40286	+0.00219
10.07.2026	0.40067	-0.00738
09.07.2026	0.40805	-0.00934
08.07.2026	0.41739	+0.01007
07.07.2026	0.40732	+0.00592
06.07.2026	0.4014	+0.00474
05.07.2026	0.39666	+0.00926
04.07.2026	0.3874	+0.00098
03.07.2026	0.38642	-0.00477
02.07.2026	0.39119	-0.01075
01.07.2026	0.40194	-0.00249
30.06.2026	0.40443	+0.00125
29.06.2026	0.40318	+0.00047
28.06.2026	0.40271	+0.01283
27.06.2026	0.38988	-0.00596
26.06.2026	0.39584	+0.00587
25.06.2026	0.38997	+0.02075
24.06.2026	0.36922	+0.01311
23.06.2026	0.35611	+0.00061
22.06.2026	0.3555	+0.00212
21.06.2026	0.35338	+0.00871
20.06.2026	0.34467	+0.00431
19.06.2026	0.34036	+0.00685
18.06.2026	0.33351	+0.00985
17.06.2026	0.32366	+0.00031
16.06.2026	0.32335	+0.01604
15.06.2026	0.30731	+0.00204
14.06.2026	0.30527	+0.00059
13.06.2026	0.30468	+0.00294
12.06.2026	0.30174	+0.01561
11.06.2026	0.28613	-0.01393
10.06.2026	0.30006	+0.00019
09.06.2026	0.29987	-0.01244
08.06.2026	0.31231	-0.02956
07.06.2026	0.34187	+0.02398
06.06.2026	0.31789	+0.04901
05.06.2026	0.26888	+0.00627
04.06.2026	0.26261	+0.00818
03.06.2026	0.25443	+0.00467
02.06.2026	0.24976	-0.00441
01.06.2026	0.25417	-0.00478
31.05.2026	0.25895	-0.00689
30.05.2026	0.26584	-0.01299
29.05.2026	0.27883	-0.00954
28.05.2026	0.28837	-2.0E-5
27.05.2026	0.28839	-0.00347
26.05.2026	0.29186	-0.00903
25.05.2026	0.30089	-0.00795
24.05.2026	0.30884	-0.00138
23.05.2026	0.31022	-0.01208
22.05.2026	0.3223	-0.01152
21.05.2026	0.33382	-0.00471
20.05.2026	0.33853	-0.00311
19.05.2026	0.34164	+0.00803
18.05.2026	0.33361	+0.01457
17.05.2026	0.31904	-0.00192
16.05.2026	0.32096	+0.00605
15.05.2026	0.31491	+0.00116
14.05.2026	0.31375	-0.0126
13.05.2026	0.32635	-0.00809
12.05.2026	0.33444	+0.01436
11.05.2026	0.32008	+0.00033
10.05.2026	0.31975	-0.00198
09.05.2026	0.32173	-0.00469
08.05.2026	0.32642	-0.01188
07.05.2026	0.3383	-0.0187
06.05.2026	0.357	-0.006
05.05.2026	0.363	-0.00458
04.05.2026	0.36758	-0.00182
03.05.2026	0.3694	+0.00279
02.05.2026	0.36661	-0.00384
01.05.2026	0.37045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот