Курсы криптовалют к Pudgy Penguins

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Марокканский дирхам » Pudgy Penguins

Курс марокканского дирхама (MAD) к Pudgy Penguins (PENGU)

Обновлено: 31.07.2026 17:50:02


	=
Калькулятор MAD - PENGU / Обратный расчет: курс Pudgy Penguins к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно pudgy penguins, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.3685

макс: 18.3178

за сутки:

17.7339

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:50	17.7339	+0.0529
31.07 17:40	17.681	-0.0206
31.07 17:30	17.7016	-0.0589
31.07 17:20	17.7605	-0.1187
31.07 17:10	17.8792	+0.0801
31.07 17:03	17.7991	+0.0158
31.07 17:00	17.7833	+0.0797
31.07 16:50	17.7036	+0.1347
31.07 16:40	17.5689	+0.0265
31.07 16:30	17.5424	+0.0147
31.07 16:20	17.5277	-0.0301
31.07 16:10	17.5578	-0.0591
31.07 16:00	17.6169	-0.0366
31.07 15:50	17.6535	-0.0571
31.07 15:40	17.7106	-0.0037
31.07 15:30	17.7143	-0.0196
31.07 15:28	17.7339	-
31.07 15:28	17.7339	+0.0463
31.07 15:10	17.6876	-0.0009
31.07 15:04	17.6885	-0.0032
31.07 15:00	17.6917	-0.0052
31.07 14:50	17.6969	+0.0058
31.07 14:40	17.6911	+0.0269
31.07 14:30	17.6642	-0.0293
31.07 14:20	17.6935	+0.0414
31.07 14:10	17.6521	-0.0325
31.07 14:00	17.6846	-0.0262
31.07 13:50	17.7108	+0.0295
31.07 13:40	17.6813	+0.053
31.07 13:30	17.6283	-0.0661
31.07 13:20	17.6944	-0.0453
31.07 13:10	17.7397	+0.0297
31.07 13:03	17.71	+0.0086
31.07 13:00	17.7014	+0.0373
31.07 12:50	17.6641	-0.0143
31.07 12:40	17.6784	+0.0063
31.07 12:30	17.6721	+0.0866
31.07 12:20	17.5855	-0.0082
31.07 12:10	17.5937	-0.0121
31.07 12:00	17.6058	-0.0206
31.07 11:50	17.6264	+0.0397
31.07 11:40	17.5867	+0.0271
31.07 11:30	17.5596	+0.0223
31.07 11:20	17.5373	+0.0339
31.07 11:10	17.5034	-0.0333
31.07 11:03	17.5367	-0.0122
31.07 11:00	17.5489	-0.0754
31.07 10:50	17.6243	-0.1463
31.07 10:40	17.7706	-0.0691
31.07 10:30	17.8397	+0.0507
31.07 10:20	17.789	+0.0851
31.07 10:10	17.7039	+0.0576
31.07 10:00	17.6463	-0.0707
31.07 09:50	17.717	+0.0465
31.07 09:40	17.6705	-0.0217
31.07 09:30	17.6922	+0.0139
31.07 09:20	17.6783	-0.0346
31.07 09:10	17.7129	-0.0264
31.07 09:03	17.7393	-0.0181
31.07 09:00	17.7574	-0.0223
31.07 08:50	17.7797	+0.0055
31.07 08:40	17.7742	+0.0222
31.07 08:30	17.752	+0.041
31.07 08:20	17.711	-0.013
31.07 08:10	17.724	-0.0683
31.07 08:00	17.7923	+0.0237
31.07 07:50	17.7686	+0.0195
31.07 07:40	17.7491	-0.0191
31.07 07:30	17.7682	-0.0035
31.07 07:20	17.7717	+0.0672
31.07 07:10	17.7045	-0.0308
31.07 07:03	17.7353	+0.0061
31.07 07:00	17.7292	+0.0279
31.07 06:50	17.7013	-0.0059
31.07 06:40	17.7072	-0.0156
31.07 06:30	17.7228	-0.0949
31.07 06:20	17.8177	-0.0475
31.07 06:10	17.8652	+0.048
31.07 06:00	17.8172	+0.0058
31.07 05:50	17.8114	+0.0797
31.07 05:40	17.7317	+0.0326
31.07 05:30	17.6991	+0.0169
31.07 05:20	17.6822	+0.0786
31.07 05:10	17.6036	+0.0045
31.07 05:03	17.5991	+0.031
31.07 05:00	17.5681	+0.1397
31.07 04:50	17.4284	+0.0599
31.07 04:45	17.3685	-0.0923
31.07 04:30	17.4608	-0.06
31.07 04:20	17.5208	-0.0754
31.07 04:10	17.5962	-0.0438
31.07 04:00	17.64	-0.0473
31.07 03:50	17.6873	-0.0278
31.07 03:40	17.7151	-0.0187
31.07 03:30	17.7338	-0.0125
31.07 03:20	17.7463	+0.0594
31.07 03:10	17.6869	+0.0059
31.07 03:03	17.681	+0.0008
31.07 03:00	17.6802	+0.0167
31.07 02:50	17.6635	+0.0656
31.07 02:40	17.5979	-0.0359
31.07 02:30	17.6338	+0.0226
31.07 02:20	17.6112	-0.0454
31.07 02:10	17.6566	-0.0192
31.07 02:00	17.6758	+0.0443
31.07 01:50	17.6315	+0.0579
31.07 01:40	17.5736	+0.0886
31.07 01:30	17.485	+0.0594
31.07 01:20	17.4256	+0.0298
31.07 01:10	17.3958	-0.0649
31.07 01:03	17.4607	-0.0413
31.07 01:00	17.502	-0.0192
31.07 00:50	17.5212	+0.0189
31.07 00:40	17.5023	-0.0235
31.07 00:30	17.5258	+0.0707
31.07 00:20	17.4551	+0.0414
31.07 00:10	17.4137	-0.0057
31.07 00:00	17.4194	-0.2006
30.07 23:50	17.62	+0.0498
30.07 23:40	17.5702	-0.11
30.07 23:30	17.6802	-0.146
30.07 23:20	17.8262	+0.1128
30.07 23:10	17.7134	-0.1142
30.07 23:03	17.8276	-0.0315
30.07 23:00	17.8591	-0.1009
30.07 22:50	17.96	-0.0476
30.07 22:40	18.0076	-0.0843
30.07 22:30	18.0919	-0.0105
30.07 22:20	18.1024	-0.0598
30.07 22:10	18.1622	-0.0595
30.07 22:00	18.2217	+0.015
30.07 21:50	18.2067	-0.0061
30.07 21:40	18.2128	+0.0209
30.07 21:30	18.1919	-0.0526
30.07 21:20	18.2445	+0.04
30.07 21:10	18.2045	-0.028
30.07 21:03	18.2325	-0.0149
30.07 21:00	18.2474	+0.0266
30.07 20:50	18.2208	-0.0562
30.07 20:40	18.277	+0.0039
30.07 20:30	18.2731	-0.0445
30.07 20:20	18.3176	+0.0124
30.07 20:10	18.3052	+0.0256
30.07 20:00	18.2796	-0.0382
30.07 19:50	18.3178	+0.018
30.07 19:40	18.2998	+0.0131
30.07 19:30	18.2867	+0.0359
30.07 19:20	18.2508	+0.0223
30.07 19:10	18.2285	-0.0379
30.07 19:03	18.2664	-0.0069
30.07 19:00	18.2733	+0.003
30.07 18:50	18.2703	-0.0387
30.07 18:40	18.309	+0.0233
30.07 18:30	18.2857	-0.0056
30.07 18:20	18.2913	+0.028
30.07 18:10	18.2633	+0.0168
30.07 18:00	18.2465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5668

макс: 18.736

за неделю:

17.7339

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:50	17.7339	+0.0797
31.07 16:50	17.7036	-0.0366
31.07 15:50	17.6535	-0.0052
31.07 14:50	17.6969	-0.0262
31.07 13:50	17.7108	+0.0373
31.07 12:50	17.6641	-0.0206
31.07 11:50	17.6264	-0.0754
31.07 10:50	17.6243	-0.0707
31.07 09:50	17.717	-0.0223
31.07 08:50	17.7797	+0.0237
31.07 07:50	17.7686	+0.0279
31.07 06:50	17.7013	+0.0058
31.07 05:50	17.8114	+0.1397
31.07 04:50	17.4284	-0.0473
31.07 03:50	17.6873	+0.0167
31.07 02:50	17.6635	+0.0443
31.07 01:50	17.6315	-0.0192
31.07 00:50	17.5212	-0.2006
30.07 23:50	17.62	-0.1009
30.07 22:50	17.96	+0.015
30.07 21:50	18.2067	+0.0266
30.07 20:50	18.2208	-0.0382
30.07 19:50	18.3178	+0.003
30.07 18:50	18.2703	+0.0072
30.07 17:50	18.2393	-0.1153
30.07 16:50	18.2636	-0.0352
30.07 15:50	18.3449	-0.01
30.07 14:50	18.3461	+0.0364
30.07 13:50	18.3634	-0.0323
30.07 12:50	18.4007	+0.0264
30.07 11:50	18.4145	+0.0291
30.07 10:50	18.4351	+0.0846
30.07 08:40	18.3365	+0.0103
30.07 07:50	18.3848	+0.0214
30.07 06:50	18.3338	-0.0295
30.07 05:50	18.1756	-0.0146
30.07 04:50	18.2822	+0.0037
30.07 03:50	18.6077	+0.0029
30.07 02:50	18.6027	-0.0068
30.07 01:50	18.614	-0.0499
30.07 00:50	18.736	+0.0596
29.07 23:50	18.7243	+0.0337
29.07 22:50	18.6583	-0.0356
29.07 21:50	18.2573	-0.0983
29.07 20:50	18.4135	-0.0002
29.07 19:50	18.4518	+0.0081
29.07 18:50	18.455	-0.0046
29.07 17:50	18.3846	+0.0478
29.07 16:50	18.2683	+0.0005
29.07 15:50	18.2895	+0.0073
29.07 14:50	18.1927	+0.068
29.07 13:50	18.138	-0.0089
29.07 12:50	18.1657	+0.0248
29.07 11:50	18.2307	-0.0333
29.07 10:50	18.1788	-0.0068
29.07 09:50	18.1244	+0.0124
29.07 08:50	18.1819	-0.0161
29.07 07:50	18.2514	+0.0343
29.07 06:50	18.2783	+0.0313
29.07 05:50	18.0351	+0.0774
29.07 04:50	18.057	+0.0147
29.07 03:50	17.9209	-0.0363
29.07 02:50	17.9959	+0.1193
29.07 01:50	18.0012	+0.0067
29.07 00:50	17.7832	-0.0045
28.07 23:50	17.7822	-0.0432
28.07 22:50	17.7822	+0.038
28.07 21:50	17.8434	+0.0048
28.07 20:50	17.8647	-0.0149
28.07 19:50	17.7539	+0.0114
28.07 18:50	17.6095	-0.0545
28.07 17:50	18.1673	-0.062
28.07 16:50	18.3245	+0.0022
28.07 15:50	18.0304	-0.0173
28.07 14:50	18.1206	+0.0082
28.07 13:50	18.0541	+0.0912
28.07 12:50	17.9599	+0.0344
28.07 11:50	17.9621	-0.0096
28.07 10:50	18.0387	-0.0397
28.07 09:50	18.0255	+0.0463
28.07 08:50	18.0159	-0.0421
28.07 07:50	18.1034	-0.0093
28.07 06:50	18.0801	-0.0348
28.07 05:50	18.1325	+0.0135
28.07 04:50	18.1124	+0.07
28.07 03:50	18.03	-0.0625
28.07 02:50	18.0362	+0.1186
28.07 01:50	17.697	+0.0349
28.07 00:50	17.5081	-0.0263
27.07 23:50	17.5073	-0.0443
27.07 22:50	17.5172	-0.002
27.07 21:50	17.5472	-0.024
27.07 20:50	17.6639	+0.0687
27.07 19:50	17.6732	+0.0311
27.07 18:50	17.5106	-0.119
27.07 17:50	17.3982	+0.1047
27.07 16:50	16.5873	-0.0406
27.07 15:50	16.7717	+0.0602
27.07 14:50	16.6759	-0.0485
27.07 13:50	16.5668	-0.036
27.07 12:50	16.5845	-0.0861
27.07 11:50	16.7795	+0.064
27.07 10:50	16.6059	+0.0478
27.07 09:50	16.6858	+0.0693
27.07 08:50	16.6579	-0.0009
27.07 07:50	16.7621	+0.0183
27.07 06:50	16.8452	+0.0088
27.07 05:50	16.8083	-0.0321
27.07 04:50	16.8706	+0.0327
27.07 03:50	16.7965	-0.0682
27.07 02:50	16.8495	+0.0309
27.07 01:50	16.844	-0.0375
27.07 00:50	16.9313	-0.0023
26.07 23:50	16.9393	+0.0216
26.07 22:50	16.9366	-0.0296
26.07 21:50	16.9588	+0.0151
26.07 20:50	16.8844	-0.0018
26.07 19:50	16.8731	-0.0127
26.07 18:50	16.8742	+0.0618
26.07 17:50	16.9111	+0.0342
26.07 16:50	16.9129	-0.0298
26.07 15:50	16.7982	+0.015
26.07 14:50	16.7892	+0.0152
26.07 13:50	16.7958	+0.0153
26.07 12:50	16.7193	-0.0584
26.07 11:50	16.674	+0.0679
26.07 10:50	16.6854	-0.138
26.07 09:50	16.7254	-0.0218
26.07 08:50	16.7287	-0.0141
26.07 07:50	16.9415	-0.118
26.07 06:50	16.9779	+0.0942
26.07 05:50	16.8563	-0.0855
26.07 04:50	17.1973	-0.1221
26.07 03:50	17.2623	-0.0248
26.07 02:50	17.2471	-0.0029
26.07 01:50	17.2231	-0.0533
26.07 00:50	17.1742	+0.0362
25.07 23:50	17.1499	-0.119
25.07 22:50	17.1655	-0.022
25.07 21:50	17.142	-0.0764
25.07 20:50	17.1049	-0.0164
25.07 19:50	17.4727	-0.1004
25.07 18:50	17.7418	-0.0345
25.07 17:50	17.8419	+0.0611
25.07 16:50	17.7777	+0.0177
25.07 15:50	17.8109	-0.0096
25.07 14:50	17.8354	+0.0057
25.07 13:50	17.8405	-0.0008
25.07 12:50	17.824	-0.001
25.07 11:50	17.92	+0.0136
25.07 10:50	17.9185	-0.0034
25.07 09:50	17.9283	+0.0427
25.07 08:50	17.7873	+0.0114
25.07 07:50	17.7597	+0.0223
25.07 06:50	17.7303	+0.0068
25.07 05:50	17.7375	+0.0075
25.07 04:50	17.6835	+0.0063
25.07 03:50	17.7461	-0.0337
25.07 02:50	17.746	-0.0062
25.07 01:50	17.7732	+0.036
25.07 00:50	17.779	+0.0061
24.07 23:50	17.7612	+0.0288
24.07 22:50	17.7261	-0.0216
24.07 21:50	17.7697	-0.0042
24.07 20:50	17.7275	-0.0329
24.07 19:50	17.8461	+0.0268
24.07 18:50	17.7187

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 15.8401

макс: 18.736

за месяц:

17.7339

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	18.1893	-0.1418
29.07.2026	18.3311	+0.3464
28.07.2026	17.9847	+0.8794
27.07.2026	17.1053	+0.2509
26.07.2026	16.8544	-0.7261
25.07.2026	17.5805	-0.0883
24.07.2026	17.6688	+0.3682
23.07.2026	17.3006	+0.3097
22.07.2026	16.9909	+0.2033
21.07.2026	16.7876	-0.343
20.07.2026	17.1306	-0.382
19.07.2026	17.5126	-0.1222
18.07.2026	17.6348	-0.1507
17.07.2026	17.7855	+0.4394
16.07.2026	17.3461	-0.0831
15.07.2026	17.4292	-0.9473
14.07.2026	18.3765	+0.1891
13.07.2026	18.1874	+0.5013
12.07.2026	17.6861	+0.448
11.07.2026	17.2381	+0.1856
10.07.2026	17.0525	-0.2848
09.07.2026	17.3373	+0.02
08.07.2026	17.3173	+1.1194
07.07.2026	16.1979	+0.2768
06.07.2026	15.9211	-0.1643
05.07.2026	16.0854	+0.2453
04.07.2026	15.8401	-0.228
03.07.2026	16.0681	-0.8931
02.07.2026	16.9612	-0.2821
01.07.2026	17.2433	-0.2937
30.06.2026	17.537

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 9.7803

макс: 18.736

за квартал:

17.7339

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	18.1893	-0.1418
29.07.2026	18.3311	+0.3464
28.07.2026	17.9847	+0.8794
27.07.2026	17.1053	+0.2509
26.07.2026	16.8544	-0.7261
25.07.2026	17.5805	-0.0883
24.07.2026	17.6688	+0.3682
23.07.2026	17.3006	+0.3097
22.07.2026	16.9909	+0.2033
21.07.2026	16.7876	-0.343
20.07.2026	17.1306	-0.382
19.07.2026	17.5126	-0.1222
18.07.2026	17.6348	-0.1507
17.07.2026	17.7855	+0.4394
16.07.2026	17.3461	-0.0831
15.07.2026	17.4292	-0.9473
14.07.2026	18.3765	+0.1891
13.07.2026	18.1874	+0.5013
12.07.2026	17.6861	+0.448
11.07.2026	17.2381	+0.1856
10.07.2026	17.0525	-0.2848
09.07.2026	17.3373	+0.02
08.07.2026	17.3173	+1.1194
07.07.2026	16.1979	+0.2768
06.07.2026	15.9211	-0.1643
05.07.2026	16.0854	+0.2453
04.07.2026	15.8401	-0.228
03.07.2026	16.0681	-0.8931
02.07.2026	16.9612	-0.2821
01.07.2026	17.2433	-0.2937
30.06.2026	17.537	+0.2505
29.06.2026	17.2865	-0.0031
28.06.2026	17.2896	+0.2608
27.06.2026	17.0288	-0.7683
26.06.2026	17.7971	-0.0829
25.06.2026	17.88	+0.4565
24.06.2026	17.4235	+0.6911
23.06.2026	16.7324	+0.7459
22.06.2026	15.9865	+0.1323
21.06.2026	15.8542	-0.1262
20.06.2026	15.9804	-0.4065
19.06.2026	16.3869	+0.428
18.06.2026	15.9589	+0.7638
17.06.2026	15.1951	+0.0298
16.06.2026	15.1653	-0.0726
15.06.2026	15.2379	-0.881
14.06.2026	16.1189	+0.1842
13.06.2026	15.9347	-0.0583
12.06.2026	15.993	-0.0692
11.06.2026	16.0622	-0.3494
10.06.2026	16.4116	+0.3215
09.06.2026	16.0901	+0.3003
08.06.2026	15.7898	-0.2697
07.06.2026	16.0595	-1.2544
06.06.2026	17.3139	+0.5968
05.06.2026	16.7171	+0.8375
04.06.2026	15.8796	+0.5351
03.06.2026	15.3445	+0.2822
02.06.2026	15.0623	+0.7986
01.06.2026	14.2637	+0.5293
31.05.2026	13.7344	+0.1444
30.05.2026	13.59	-0.413
29.05.2026	14.003	+0.1089
28.05.2026	13.8941	+0.8746
27.05.2026	13.0195	+0.4401
26.05.2026	12.5794	+0.4694
25.05.2026	12.11	+0.1208
24.05.2026	11.9892	-0.3211
23.05.2026	12.3103	+0.7158
22.05.2026	11.5945	-0.0074
21.05.2026	11.6019	-0.4883
20.05.2026	12.0902	-0.5146
19.05.2026	12.6048	-0.4311
18.05.2026	13.0359	+0.2655
17.05.2026	12.7704	+0.0781
16.05.2026	12.6923	+0.524
15.05.2026	12.1683	+0.1687
14.05.2026	11.9996	+0.2146
13.05.2026	11.785	+0.6416
12.05.2026	11.1434	+0.4735
11.05.2026	10.6699	+0.3107
10.05.2026	10.3592	+0.0909
09.05.2026	10.2683	-0.3088
08.05.2026	10.5771	+0.0687
07.05.2026	10.5084	+0.5707
06.05.2026	9.9377	+0.1574
05.05.2026	9.7803	-0.95
04.05.2026	10.7303	-0.3662
03.05.2026	11.0965	+0.2829
02.05.2026	10.8136	-0.0535
01.05.2026	10.8671

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот