Курсы криптовалют к Canton

Bitcoin 669753.95
Эфириум 21087.9
Tether USDt 8.5429
BNB 5962.64
XRP 11.8031
USDC 8.5426
Solana 826.43
TRON 2.8664
Hyperliquid 691.1
Dogecoin 0.72545
Zcash 6654.17
UNUS SED LEO 78.8126
Chainlink 96.3012
Monero 3684.76
Cardano 1.7556
Decimal 5.032
Stellar 1.5339
Bitcoin Cash 2230.42
Dai 8.5412

Все криптовалюты » Canton » Pudgy Penguins

Курс Canton (CC) к Pudgy Penguins (PENGU)

Обновлено: 26.08.2026 21:50:01


	=
Калькулятор CC - PENGU / Обратный расчет: курс Pudgy Penguins к Canton

Графики

Динамика изменения курса canton относительно pudgy penguins, за 1 CC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2743

макс: 13.0651

за сутки:

12.9258

Таблица изменений курса canton : показать

Дата	Курс	+/-
26.08 21:50	12.9258	+0.0188
26.08 21:40	12.907	+0.0227
26.08 21:30	12.8843	+0.0134
26.08 21:20	12.8709	-0.033
26.08 21:10	12.9039	+0.0065
26.08 21:03	12.8974	+0.0213
26.08 21:00	12.8761	-0.0314
26.08 20:50	12.9075	+0.027
26.08 20:40	12.8805	-0.0273
26.08 20:30	12.9078	-0.0027
26.08 20:20	12.9105	-0.0837
26.08 20:10	12.9942	+0.0061
26.08 20:00	12.9881	-0.0338
26.08 19:50	13.0219	+0.0343
26.08 19:40	12.9876	-0.0758
26.08 19:30	13.0634	-0.0017
26.08 19:20	13.0651	+0.0273
26.08 19:10	13.0378	-0.0156
26.08 19:03	13.0534	+0.0402
26.08 19:00	13.0132	+0.0476
26.08 18:50	12.9656	+0.0419
26.08 18:40	12.9237	+0.0377
26.08 18:30	12.886	-0.0762
26.08 18:20	12.9622	+0.0086
26.08 18:10	12.9536	+0.1361
26.08 18:00	12.8175	+0.1218
26.08 17:50	12.6957	+0.0373
26.08 17:40	12.6584	-0.0142
26.08 17:30	12.6726	+0.0479
26.08 17:20	12.6247	+0.0112
26.08 17:10	12.6135	-0.0042
26.08 17:03	12.6177	+0.0115
26.08 17:00	12.6062	+0.0422
26.08 16:50	12.564	+0.0481
26.08 16:40	12.5159	-0.1043
26.08 16:30	12.6202	-0.008
26.08 16:20	12.6282	+0.0289
26.08 16:10	12.5993	+0.101
26.08 16:00	12.4983	-0.0369
26.08 15:50	12.5352	+0.024
26.08 15:40	12.5112	+0.0745
26.08 15:30	12.4367	-0.1186
26.08 15:20	12.5553	-0.0253
26.08 15:10	12.5806	-0.0062
26.08 15:03	12.5868	-0.008
26.08 15:00	12.5948	-0.0233
26.08 14:50	12.6181	+0.0491
26.08 14:40	12.569	+0.0237
26.08 14:30	12.5453	+0.0422
26.08 14:20	12.5031	+0.0196
26.08 14:10	12.4835	+0.047
26.08 14:00	12.4365	+0.0365
26.08 13:50	12.4	-0.0172
26.08 13:40	12.4172	+0.0054
26.08 13:30	12.4118	+0.0128
26.08 13:20	12.399	-0.0564
26.08 13:10	12.4554	-0.0542
26.08 13:03	12.5096	-0.0422
26.08 13:00	12.5518	+0.0047
26.08 12:50	12.5471	+0.0049
26.08 12:40	12.5422	+0.0404
26.08 12:30	12.5018	-0.0146
26.08 12:20	12.5164	+0.0112
26.08 12:10	12.5052	-0.029
26.08 12:00	12.5342	-0.0049
26.08 11:50	12.5391	-0.0392
26.08 11:40	12.5783	-0.0131
26.08 11:30	12.5914	+0.0438
26.08 11:20	12.5476	-0.0293
26.08 11:10	12.5769	+0.0247
26.08 11:03	12.5522	+0.0064
26.08 11:00	12.5458	-0.0289
26.08 10:50	12.5747	+0.0108
26.08 10:40	12.5639	-0.001
26.08 10:30	12.5649	+0.0154
26.08 10:20	12.5495	+0.075
26.08 10:10	12.4745	-0.0635
26.08 10:00	12.538	+0.0159
26.08 09:50	12.5221	-0.0377
26.08 09:40	12.5598	+0.0697
26.08 09:30	12.4901	+0.0121
26.08 09:20	12.478	+0.0261
26.08 09:10	12.4519	-0.0249
26.08 09:03	12.4768	-0.0271
26.08 09:00	12.5039	+0.0444
26.08 08:50	12.4595	-0.0058
26.08 08:40	12.4653	-0.0696
26.08 08:30	12.5349	-0.0258
26.08 08:20	12.5607	-0.045
26.08 08:10	12.6057	+0.0474
26.08 08:00	12.5583	+0.001
26.08 07:50	12.5573	+0.0129
26.08 07:40	12.5444	+0.0102
26.08 07:30	12.5342	+0.0109
26.08 07:20	12.5233	+0.0173
26.08 07:10	12.506	+0.0044
26.08 07:03	12.5016	+0.0281
26.08 07:00	12.4735	-0.0206
26.08 06:50	12.4941	-0.0107
26.08 06:40	12.5048	+0.0356
26.08 06:30	12.4692	-0.0427
26.08 06:20	12.5119	+0.1259
26.08 06:10	12.386	+0.0384
26.08 06:00	12.3476	+0.0059
26.08 05:50	12.3417	-0.0647
26.08 05:40	12.4064	+0.0671
26.08 05:30	12.3393	-0.0518
26.08 05:20	12.3911	-0.002
26.08 05:10	12.3931	+0.0738
26.08 05:03	12.3193	-0.0205
26.08 05:00	12.3398	-0.1883
26.08 04:50	12.5281	-0.0142
26.08 04:40	12.5423	+0.0057
26.08 04:30	12.5366	-0.0179
26.08 04:20	12.5545	-0.0306
26.08 04:10	12.5851	-0.0416
26.08 04:00	12.6267	-0.0354
26.08 03:50	12.6621	-0.0686
26.08 03:40	12.7307	-0.0167
26.08 03:30	12.7474	-0.02
26.08 03:20	12.7674	+0.0251
26.08 03:10	12.7423	-0.0095
26.08 03:03	12.7518	-0.0036
26.08 03:00	12.7554	+0.0214
26.08 02:50	12.734	-0.0013
26.08 02:40	12.7353	+0.0104
26.08 02:30	12.7249	+0.0876
26.08 02:20	12.6373	+0.0456
26.08 02:10	12.5917	+0.0127
26.08 02:00	12.579	-0.0002
26.08 01:50	12.5792	+0.0767
26.08 01:40	12.5025	+0.0514
26.08 01:30	12.4511	+0.1411
26.08 01:20	12.31	+0.0244
26.08 01:10	12.2856	-0.0069
26.08 01:03	12.2925	-0.0105
26.08 01:00	12.303	-0.0003
26.08 00:50	12.3033	+0.0165
26.08 00:40	12.2868	-0.0343
26.08 00:30	12.3211	+0.0359
26.08 00:20	12.2852	-0.0213
26.08 00:10	12.3065	-0.0085
26.08 00:00	12.315	+0.0407
25.08 23:50	12.2743	-0.0109
25.08 23:40	12.2852	-0.0029
25.08 23:30	12.2881	-0.1011
25.08 23:20	12.3892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7476

макс: 15.7998

за неделю:

12.9258

Таблица изменений курса canton : показать

Дата	Курс	+/-
26.08 21:50	12.9258	-0.0314
26.08 20:50	12.9075	-0.0338
26.08 19:50	13.0219	+0.0476
26.08 18:50	12.9656	+0.1218
26.08 17:50	12.6957	+0.0422
26.08 16:50	12.564	-0.0369
26.08 15:50	12.5352	-0.0233
26.08 14:50	12.6181	+0.0365
26.08 13:50	12.4	+0.0047
26.08 12:50	12.5471	-0.0049
26.08 11:50	12.5391	-0.0289
26.08 10:50	12.5747	+0.0159
26.08 09:50	12.5221	+0.0444
26.08 08:50	12.4595	+0.001
26.08 07:50	12.5573	-0.0206
26.08 06:50	12.4941	+0.0059
26.08 05:50	12.3417	-0.1883
26.08 04:50	12.5281	-0.0354
26.08 03:50	12.6621	+0.0214
26.08 02:50	12.734	-0.0002
26.08 01:50	12.5792	-0.0003
26.08 00:50	12.3033	+0.0407
25.08 23:50	12.2743	-0.1928
25.08 02:10	12.582	+0.0399
25.08 01:50	12.5211	-0.1904
25.08 00:50	12.6534	-0.1863
24.08 23:50	13.0571	-0.028
24.08 22:50	13.0878	+0.055
24.08 21:50	12.8884	-0.0407
24.08 20:50	13.0498	-0.0761
24.08 19:50	13.0009	-0.0432
24.08 18:50	13.193	-0.0302
24.08 17:50	13.4097	-0.0921
24.08 16:50	13.5433	+0.0137
24.08 15:50	13.3315	+0.0594
24.08 14:50	13.1859	-0.0153
24.08 13:50	13.3098	-0.0175
24.08 12:50	13.1599	+0.0105
24.08 11:50	13.0455	+0.3026
24.08 10:50	12.7862	-0.077
24.08 09:50	12.807	+0.0416
24.08 08:50	12.9261	+0.0311
24.08 07:50	12.6978	+0.0573
24.08 06:50	12.8401	+0.0162
24.08 05:50	12.6832	+0.1243
24.08 04:50	12.6249	-0.1637
24.08 03:50	12.4659	-0.0985
24.08 02:50	12.435	+0.0845
24.08 01:50	12.1188	+0.1053
24.08 00:50	11.9031	+0.1262
23.08 23:50	11.7476	-0.0228
23.08 22:50	11.9819	-0.1601
23.08 21:50	12.352	-0.0592
23.08 20:50	12.5913	+0.0363
23.08 19:50	12.6219	-0.2069
23.08 18:50	13.379	+0.0479
23.08 17:50	13.9389	-0.1605
23.08 16:50	14.0439	+0.0156
23.08 15:50	13.8225	+0.0257
23.08 14:50	13.8389	-0.0381
23.08 13:50	13.8415	-0.0275
23.08 12:50	14.1025	+0.052
23.08 11:50	13.9269	+0.0115
23.08 10:50	13.9066	+0.0114
23.08 09:50	14.0595	-0.0001
23.08 08:50	14.127	-0.1826
23.08 07:50	14.4539	+0.047
23.08 06:50	14.3287	+0.0456
23.08 05:50	14.2446	+0.134
23.08 04:50	13.9422	+0.0211
23.08 03:50	13.9776	+0.0322
23.08 02:50	14.0042	+0.0816
23.08 01:50	13.9532	+0.0628
23.08 00:50	14.0334	+0.0264
22.08 23:50	13.9515	+0.04
22.08 22:50	13.8506	+0.0523
22.08 21:50	13.8291	+0.0807
22.08 20:50	13.6505	+0.2175
22.08 19:50	13.5443	+0.1297
22.08 18:50	13.7784	+0.0214
22.08 17:50	13.8289	-0.1595
22.08 16:50	13.7825	-0.0268
22.08 15:50	13.7884	-0.008
22.08 14:50	13.8461	+0.0736
22.08 13:50	13.6884	-0.0984
22.08 12:50	13.6478	-0.0852
22.08 11:50	14.2583	+0.0131
22.08 10:50	14.1413	+0.054
22.08 09:50	14.0662	-0.2541
22.08 08:50	14.0479	+0.2052
22.08 07:50	13.0353	+0.0426
22.08 06:50	13.2135	+0.1806
22.08 05:50	12.9446	-0.156
22.08 04:50	12.875	+0.0466
22.08 03:50	12.5736	-0.0574
22.08 02:50	12.6572	-0.0558
22.08 01:50	12.8384	-0.0967
22.08 00:50	12.8769	-0.0121
21.08 23:50	13.0922	-0.0669
21.08 22:50	12.9157	+0.1282
21.08 21:50	12.8306	-0.003
21.08 20:50	12.5161	+0.0706
21.08 19:50	13.0006	-0.0601
21.08 18:50	12.9452	-0.0801
21.08 17:50	12.7538	+0.0239
21.08 16:50	12.8644	-0.1306
21.08 15:50	13.312	-0.0511
21.08 14:50	13.4554	-0.0911
21.08 13:50	13.1744	+0.1009
21.08 12:50	13.5555	+0.0628
21.08 11:50	13.5163	-0.0456
21.08 10:50	13.3407	-0.0521
21.08 09:50	13.6762	+0.0718
21.08 08:50	13.5191	-0.1185
21.08 07:50	13.7753	-0.0094
21.08 06:50	13.6101	-0.0764
21.08 05:50	13.5514	-0.0369
21.08 04:50	13.5941	-0.0004
21.08 03:50	13.7865	+0.0155
21.08 02:50	13.8563	-0.0319
21.08 01:50	13.8839	-0.0216
21.08 00:50	13.8377	-0.0585
20.08 23:50	13.8655	+0.0184
20.08 22:50	14.0987	-0.0295
20.08 21:50	14.1321	+0.0726
20.08 20:50	13.9477	-0.0213
20.08 19:50	14.1166	-0.0842
20.08 18:50	14.4458	-0.1956
20.08 17:50	14.8369	-0.0245
20.08 16:50	14.9471	+0.1916
20.08 15:50	14.4435	+0.0523
20.08 14:50	14.3504	-0.0829
20.08 13:50	15.348	+0.1235
20.08 12:50	15.3143	-0.0642
20.08 11:50	15.4014	+0.0153
20.08 10:50	15.5887	-0.0765
20.08 09:50	15.5302	+0.051
20.08 08:50	15.6508	-0.1228
20.08 07:50	15.5269	+0.0124
20.08 06:50	15.4637	-0.0086
20.08 05:50	15.5412	-0.0331
20.08 04:50	15.1816	-0.1415
20.08 03:50	15.6808	+0.0254
20.08 02:50	15.3261	+0.0039
20.08 01:50	15.3462	+0.0371
20.08 00:50	15.2407	-0.1147
19.08 23:50	15.5493	+0.0594
19.08 22:50	15.6271	-0.0863
19.08 21:50	15.7998

* на графике представлен средесуточный курс canton в течение последних 30 дней.

мин: 11.7476

макс: 20.7202

за месяц:

12.9258

Таблица изменений курса canton : показать

Дата	Курс	+/-
25.08.2026	12.4379	-0.9176
23.08.2026	13.3555	-0.3169
22.08.2026	13.6724	+0.4427
21.08.2026	13.2297	-1.5318
20.08.2026	14.7615	-0.1335
19.08.2026	14.895	-0.1974
18.08.2026	15.0924	-0.5672
17.08.2026	15.6596	-0.4238
16.08.2026	16.0834	-0.0022
15.08.2026	16.0856	+0.2895
14.08.2026	15.7961	+0.0597
13.08.2026	15.7364	+0.1948
12.08.2026	15.5416	+0.4487
11.08.2026	15.0929	+0.2003
10.08.2026	14.8926	-0.3527
09.08.2026	15.2453	+0.4655
08.08.2026	14.7798	-0.3145
07.08.2026	15.0943	-1.0605
06.08.2026	16.1548	-1.4135
05.08.2026	17.5683	-0.6329
04.08.2026	18.2012	-0.5963
03.08.2026	18.7975	-0.2107
02.08.2026	19.0082	-0.6081
01.08.2026	19.6163	-0.1292
31.07.2026	19.7455	-0.9747
30.07.2026	20.7202	+0.0704
29.07.2026	20.6498	+0.6758
28.07.2026	19.974	+0.4174
27.07.2026	19.5566	+0.1502
26.07.2026	19.4064

* на графике представлен средесуточный курс canton в течение последних 3 месяцев.

мин: 11.7476

макс: 25.3441

за квартал:

12.9258

Таблица изменений курса canton : показать

Дата	Курс	+/-
25.08.2026	12.4379	-0.9176
23.08.2026	13.3555	-0.3169
22.08.2026	13.6724	+0.4427
21.08.2026	13.2297	-1.5318
20.08.2026	14.7615	-0.1335
19.08.2026	14.895	-0.1974
18.08.2026	15.0924	-0.5672
17.08.2026	15.6596	-0.4238
16.08.2026	16.0834	-0.0022
15.08.2026	16.0856	+0.2895
14.08.2026	15.7961	+0.0597
13.08.2026	15.7364	+0.1948
12.08.2026	15.5416	+0.4487
11.08.2026	15.0929	+0.2003
10.08.2026	14.8926	-0.3527
09.08.2026	15.2453	+0.4655
08.08.2026	14.7798	-0.3145
07.08.2026	15.0943	-1.0605
06.08.2026	16.1548	-1.4135
05.08.2026	17.5683	-0.6329
04.08.2026	18.2012	-0.5963
03.08.2026	18.7975	-0.2107
02.08.2026	19.0082	-0.6081
01.08.2026	19.6163	-0.1292
31.07.2026	19.7455	-0.9747
30.07.2026	20.7202	+0.0704
29.07.2026	20.6498	+0.6758
28.07.2026	19.974	+0.4174
27.07.2026	19.5566	+0.1502
26.07.2026	19.4064	-0.2114
25.07.2026	19.6178	-0.1884
24.07.2026	19.8062	+0.1877
23.07.2026	19.6185	-0.0878
22.07.2026	19.7063	+0.0262
21.07.2026	19.6801	-0.2796
20.07.2026	19.9597	-0.6895
19.07.2026	20.6492	-0.0225
18.07.2026	20.6717	-0.8794
17.07.2026	21.5511	+0.0081
16.07.2026	21.543	-1.1422
15.07.2026	22.6852	+0.0671
14.07.2026	22.6181	+0.0773
13.07.2026	22.5408	+0.1517
12.07.2026	22.3891	+0.671
11.07.2026	21.7181	+0.5793
10.07.2026	21.1388	-0.0287
09.07.2026	21.1675	+0.5302
08.07.2026	20.6373	+0.3454
07.07.2026	20.2919	-0.6722
06.07.2026	20.9641	-0.1831
05.07.2026	21.1472	+0.5002
04.07.2026	20.647	-0.2973
03.07.2026	20.9443	-1.3001
02.07.2026	22.2444	-1.0386
01.07.2026	23.283	+0.0905
30.06.2026	23.1925	-0.4413
29.06.2026	23.6338	-0.9586
28.06.2026	24.5924	+0.3482
27.06.2026	24.2442	-0.7015
26.06.2026	24.9457	-0.3984
25.06.2026	25.3441	+0.6144
24.06.2026	24.7297	+0.9619
23.06.2026	23.7678	+1.2554
22.06.2026	22.5124	-0.0467
21.06.2026	22.5591	-0.072
20.06.2026	22.6311	-1.126
19.06.2026	23.7571	-0.3597
18.06.2026	24.1168	+1.3451
17.06.2026	22.7717	-0.157
16.06.2026	22.9287	-0.3973
15.06.2026	23.326	-0.5946
14.06.2026	23.9206	-0.0435
13.06.2026	23.9641	-0.1826
12.06.2026	24.1467	-0.4717
11.06.2026	24.6184	-0.4125
10.06.2026	25.0309	+0.7369
09.06.2026	24.294	+0.9237
08.06.2026	23.3703	-1.2372
07.06.2026	24.6075	-0.2307
06.06.2026	24.8382	+2.2798
05.06.2026	22.5584	+0.5023
04.06.2026	22.0561	+0.5299
03.06.2026	21.5262	+0.3953
02.06.2026	21.1309	+0.8722
01.06.2026	20.2587	+0.7941
31.05.2026	19.4646	+0.1505
30.05.2026	19.3141	-0.7051
29.05.2026	20.0192	+0.3143
28.05.2026	19.7049	+0.8837
27.05.2026	18.8212

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот