Курсы криптовалют к Seeker

Bitcoin 78448.49
Эфириум 2502.48
Tether USDt 0.99964
BNB 721.12
XRP 1.3986
USDC 0.99993
Solana 101.51
TRON 0.34072
Hyperliquid 79.5726
Zcash 1141.42
Dogecoin 0.08377
Monero 509.67
Chainlink 11.3937
UNUS SED LEO 8.9967
Cardano 0.20831
Stellar 0.18968
Decimal 0.49399
Ethena USDe 0.99972
Dai 0.99973
Bitcoin Cash 222.28

Все криптовалюты » Марокканский дирхам » Seeker

Курс марокканского дирхама (MAD) к Seeker (SKR)

Обновлено: 14.09.2026 18:00:02


	=
Калькулятор MAD - SKR / Обратный расчет: курс Seeker к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно seeker, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7119

макс: 6.1456

за сутки:

5.9873

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 18:00	5.9873	+0.0309
14.09 17:50	5.9564	+0.0195
14.09 17:40	5.9369	-0.014
14.09 17:30	5.9509	+0.005
14.09 17:20	5.9459	-0.0035
14.09 17:10	5.9494	-0.0787
14.09 17:03	6.0281	-0.0023
14.09 17:00	6.0304	-0.0121
14.09 16:50	6.0425	-0.0301
14.09 16:40	6.0726	-0.0244
14.09 16:30	6.097	-0.0299
14.09 16:20	6.1269	-0.0187
14.09 16:10	6.1456	+0.0317
14.09 16:00	6.1139	+0.0065
14.09 15:50	6.1074	+0.0341
14.09 15:40	6.0733	-0.0144
14.09 15:30	6.0877	+0.0242
14.09 15:20	6.0635	+0.0023
14.09 15:10	6.0612	+0.0001
14.09 15:05	6.0611	-
14.09 15:03	6.0611	+0.0099
14.09 15:00	6.0512	+0.0198
14.09 14:50	6.0314	+0.0195
14.09 14:40	6.0119	+0.0112
14.09 14:30	6.0007	+0.0079
14.09 14:20	5.9928	-0.0069
14.09 14:10	5.9997	+0.0173
14.09 14:00	5.9824	+0.0247
14.09 13:50	5.9577	+0.0132
14.09 13:40	5.9445	-0.0091
14.09 13:30	5.9536	+0.0551
14.09 13:20	5.8985	-0.018
14.09 13:10	5.9165	+0.0028
14.09 13:03	5.9137	-0.0015
14.09 13:00	5.9152	-0.1077
14.09 12:50	6.0229	-0.014
14.09 12:40	6.0369	-0.017
14.09 12:30	6.0539	+0.0075
14.09 12:20	6.0464	+0.0388
14.09 12:10	6.0076	+0.0074
14.09 12:00	6.0002	-0.0218
14.09 11:50	6.022	-0.0171
14.09 11:40	6.0391	-0.0033
14.09 11:30	6.0424	+0.0039
14.09 11:20	6.0385	+0.0209
14.09 11:10	6.0176	+0.0204
14.09 11:05	5.9972	+0.0016
14.09 11:03	5.9956	+0.0244
14.09 11:00	5.9712	-0.0163
14.09 10:50	5.9875	-0.0128
14.09 10:40	6.0003	-0.0009
14.09 10:30	6.0012	+0.0158
14.09 10:20	5.9854	-0.0045
14.09 10:10	5.9899	-0.0148
14.09 10:00	6.0047	+0.0297
14.09 09:50	5.975	+0.0159
14.09 09:40	5.9591	+0.0181
14.09 09:30	5.941	-0.0053
14.09 09:20	5.9463	-0.013
14.09 09:10	5.9593	-0.0065
14.09 09:08	5.9658	-0.0046
14.09 09:03	5.9704	+0.0045
14.09 09:00	5.9659	+0.0043
14.09 08:50	5.9616	+0.0238
14.09 08:40	5.9378	+0.0084
14.09 08:30	5.9294	+0.0406
14.09 08:20	5.8888	-0.0277
14.09 08:10	5.9165	+0.0007
14.09 08:00	5.9158	+0.0193
14.09 07:50	5.8965	-0.0966
14.09 07:40	5.9931	-0.0234
14.09 07:30	6.0165	+0.0127
14.09 07:20	6.0038	-0.0439
14.09 07:10	6.0477	+0.0145
14.09 07:03	6.0332	-
14.09 07:00	6.0332	-0.0197
14.09 06:50	6.0529	+0.0215
14.09 06:40	6.0314	+0.0384
14.09 06:30	5.993	-0.0316
14.09 06:20	6.0246	+0.0056
14.09 06:10	6.019	-0.0001
14.09 06:00	6.0191	+0.0068
14.09 05:50	6.0123	+0.0078
14.09 05:40	6.0045	+0.0113
14.09 05:30	5.9932	-0.0173
14.09 05:20	6.0105	-0.0239
14.09 05:10	6.0344	-0.0039
14.09 05:03	6.0383	+0.0171
14.09 05:00	6.0212	-0.0553
14.09 04:50	6.0765	+0.0013
14.09 04:40	6.0752	+0.0299
14.09 04:30	6.0453	-0.0036
14.09 04:20	6.0489	-0.0444
14.09 04:10	6.0933	-0.0057
14.09 04:00	6.099	+0.0248
14.09 03:50	6.0742	-0.0027
14.09 03:40	6.0769	-0.0246
14.09 03:30	6.1015	+0.0787
14.09 03:20	6.0228	+0.0009
14.09 03:10	6.0219	+0.0395
14.09 03:03	5.9824	-0.0011
14.09 03:00	5.9835	+0.0167
14.09 02:50	5.9668	-0.0116
14.09 02:40	5.9784	+0.0519
14.09 02:30	5.9265	+0.045
14.09 02:20	5.8815	+0.0065
14.09 02:10	5.875	-0.0204
14.09 02:00	5.8954	+0.0095
14.09 01:50	5.8859	+0.011
14.09 01:40	5.8749	+0.0173
14.09 01:30	5.8576	+0.0091
14.09 01:20	5.8485	+0.0205
14.09 01:10	5.828	+0.0452
14.09 01:03	5.7828	+0.0008
14.09 01:00	5.782	-0.0024
14.09 00:50	5.7844	+0.0036
14.09 00:40	5.7808	+0.0104
14.09 00:30	5.7704	+0.0176
14.09 00:20	5.7528	+0.0055
14.09 00:10	5.7473	+0.0098
14.09 00:00	5.7375	-0.0339
13.09 23:50	5.7714	-0.0187
13.09 23:40	5.7901	+0.0116
13.09 23:30	5.7785	+0.0126
13.09 23:20	5.7659	-0.0054
13.09 23:10	5.7713	-0.0037
13.09 23:03	5.775	-0.0128
13.09 23:00	5.7878	+0.0037
13.09 22:50	5.7841	+0.0119
13.09 22:40	5.7722	+0.0112
13.09 22:30	5.761	+0.0073
13.09 22:20	5.7537	+0.0179
13.09 22:10	5.7358	-0.0152
13.09 22:00	5.751	+0.002
13.09 21:50	5.749	-0.001
13.09 21:40	5.75	+0.0173
13.09 21:30	5.7327	+0.015
13.09 21:20	5.7177	-0.0036
13.09 21:10	5.7213	+0.0012
13.09 21:03	5.7201	+0.0082
13.09 21:00	5.7119	-0.0057
13.09 20:50	5.7176	-0.0072
13.09 20:40	5.7248	+0.0022
13.09 20:30	5.7226	+0.0031
13.09 20:24	5.7195	-0.0384
13.09 20:10	5.7579	+0.016
13.09 20:00	5.7419	-0.0047
13.09 19:50	5.7466	-0.0148
13.09 19:40	5.7614	+0.0284
13.09 19:30	5.733	-0.0081
13.09 19:20	5.7411	+0.0126
13.09 19:10	5.7285	-0.0713
13.09 19:03	5.7998	+0.0048
13.09 19:00	5.795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5314

макс: 6.1718

за неделю:

5.9873

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 18:00	5.9873	+0.0309
14.09 17:50	5.9564	-0.0121
14.09 16:50	6.0425	+0.0065
14.09 15:50	6.1074	+0.0198
14.09 14:50	6.0314	+0.0247
14.09 13:50	5.9577	-0.1077
14.09 12:50	6.0229	-0.0218
14.09 11:50	6.022	-0.0163
14.09 10:50	5.9875	+0.0297
14.09 09:50	5.975	+0.0043
14.09 08:50	5.9616	+0.0193
14.09 07:50	5.8965	-0.0197
14.09 06:50	6.0529	+0.0068
14.09 05:50	6.0123	-0.0553
14.09 04:50	6.0765	+0.0248
14.09 03:50	6.0742	+0.0167
14.09 02:50	5.9668	+0.0095
14.09 01:50	5.8859	-0.0024
14.09 00:50	5.7844	-0.0339
13.09 23:50	5.7714	+0.0037
13.09 22:50	5.7841	+0.002
13.09 21:50	5.749	-0.0057
13.09 20:50	5.7176	-0.0047
13.09 19:50	5.7466	+0.0055
13.09 18:50	5.7895	+0.0199
13.09 17:50	5.5984	+0.0265
13.09 16:50	5.5544	-0.0211
13.09 15:50	5.6994	+0.0154
13.09 14:50	5.6732	-0.0132
13.09 13:50	5.7021	-0.0086
13.09 12:50	5.696	-0.0506
13.09 11:50	5.8507	+0.0285
13.09 10:50	5.9111	+0.0247
13.09 09:50	5.8657	-0.0163
13.09 08:50	5.8676	-
13.09 07:50	5.7681	-0.0076
13.09 06:50	5.8757	+0.0356
13.09 05:50	5.7939	-0.0693
13.09 04:50	5.8577	+0.0176
13.09 03:50	5.8323	-0.0413
13.09 02:50	5.8757	+0.0631
13.09 01:50	5.8544	-0.0214
13.09 00:50	5.8296	+0.0001
12.09 23:50	5.8622	+0.0075
12.09 22:50	5.8117	+0.0083
12.09 21:50	5.7065	-0.0439
12.09 20:50	5.817	-0.0113
12.09 19:50	5.8098	+0.0145
12.09 18:50	5.806	+0.0025
12.09 17:50	5.8272	+0.0122
12.09 16:50	5.8108	+0.0125
12.09 15:50	5.7692	+0.004
12.09 14:50	5.7526	+0.0092
12.09 13:50	5.6481	+0.0234
12.09 12:50	5.6306	+0.0338
12.09 11:50	5.6928	+0.0187
12.09 10:50	5.6352	+0.0243
12.09 09:50	5.5878	-0.0122
12.09 08:50	5.6004	-0.0282
12.09 07:50	5.6688	-0.0198
12.09 06:50	5.7829	+0.0146
12.09 05:50	5.7137	+0.0061
12.09 04:50	5.6909	-0.0127
12.09 03:50	5.7187	-0.0158
12.09 02:50	5.7663	-0.0134
12.09 01:50	5.8307	+0.0679
12.09 00:50	5.8175	+0.0302
11.09 23:50	5.8012	+0.0076
11.09 22:50	5.9678	-0.018
11.09 21:50	5.9508	-0.0171
11.09 20:50	5.953	+0.0216
11.09 19:50	6.0058	+0.0882
11.09 18:50	5.8291	-0.0451
11.09 17:50	5.8017	-0.0507
11.09 16:50	5.7672	-0.09
11.09 15:50	5.915	+0.0137
11.09 14:50	6.1718	-0.0269
11.09 13:50	6.016	-0.0377
11.09 12:50	6.0468	+0.049
11.09 11:50	5.9801	-0.006
11.09 10:50	6.0608	+0.0119
11.09 09:50	5.9931	-0.0778
11.09 08:50	6.0238	-0.0026
11.09 07:50	5.7664	-0.0044
11.09 06:50	5.6093	+0.0209
11.09 05:50	5.7165	+0.0022
11.09 04:50	5.5562	-0.0646
11.09 03:50	5.576	+0.0251
11.09 02:50	5.735	+0.0145
11.09 01:50	5.6439	+0.0041
11.09 00:50	5.5551	+0.0104
10.09 23:50	5.5326	+0.0266
10.09 22:50	5.5094	-0.0157
10.09 21:50	5.5964	-0.0259
10.09 20:50	5.4467	-0.0187
10.09 19:50	5.4383	+0.0131
10.09 18:50	5.4631	+0.0033
10.09 17:50	5.3086	+0.0314
10.09 16:50	5.3418	+0.0219
10.09 15:50	5.279	-0.0016
10.09 14:50	5.219	-0.0027
10.09 13:50	5.1538	-0.0206
10.09 12:50	5.346	+0.0405
10.09 11:50	5.2709	-0.0219
10.09 10:50	5.2901	-0.0495
10.09 09:50	5.2581	-0.0453
10.09 08:50	5.3618	-0.041
10.09 07:50	5.4858	+0.0248
10.09 06:50	5.4047	+0.0214
10.09 05:50	5.3046	+0.0831
10.09 04:50	5.2728	-0.06
10.09 03:50	5.3541	+0.0188
10.09 02:50	5.1945	-0.0168
10.09 01:50	5.41	+0.0134
10.09 00:50	5.1554	+0.0132
09.09 23:50	5.0191	+0.0301
09.09 22:50	5.0539	+0.0226
09.09 21:50	5.0298	-0.0006
09.09 20:50	4.9953	+0.0019
09.09 19:50	4.9392	+0.0162
09.09 18:50	4.9196	+0.026
09.09 17:50	4.7645	-0.0071
09.09 16:50	4.7978	+0.007
09.09 15:50	4.8074	-0.0104
09.09 14:50	4.8987	+0.0106
09.09 13:50	4.8013	-0.0359
09.09 12:50	4.7829	-0.0084
09.09 11:50	4.7552	+0.0131
09.09 10:50	4.758	+0.0634
09.09 09:50	4.5905	-0.0245
09.09 08:50	4.5314	-0.0255
09.09 07:50	4.6126	+0.0108
09.09 06:50	4.7667	-0.0201
09.09 05:50	4.6848	+0.1155
09.09 04:50	4.7134	-0.0146
09.09 03:50	4.6753	+0.0174
09.09 02:50	4.8457	-0.0094
09.09 01:50	4.8409	-
09.09 00:50	4.9689	+0.0086
08.09 23:50	4.9463	+0.0137
08.09 22:50	4.8482	+0.002
08.09 21:50	4.8735	-0.0292
08.09 20:50	4.9026	-0.0019
08.09 19:50	4.8936	-0.0014
08.09 18:50	5.0051	+0.005
08.09 17:50	5.0034	+0.0114
08.09 16:50	5.0028	+0.0173
08.09 15:50	4.8916	+0.0235
08.09 14:50	4.9142	-0.0201
08.09 13:50	4.8874	-0.0228
08.09 12:50	4.8796	-0.0507
08.09 11:50	4.9125	-0.0204
08.09 10:50	5.0326	+0.0033
08.09 09:50	5.1105	+0.0088
08.09 08:50	5.0146	+0.0676
08.09 07:50	4.8533	+0.0211
08.09 06:50	4.8686	-0.0489
08.09 05:50	4.9069	-0.0494
08.09 04:50	4.911	-0.0516
08.09 03:50	4.8911	-0.0164
08.09 02:50	4.9944	+0.0472
08.09 01:50	4.9581	-0.0362
08.09 00:50	5.0236	+0.0013
07.09 23:50	5.0186	+0.006
07.09 22:50	5.0687	+0.0566
07.09 21:50	5.051	-0.0467
07.09 20:50	5.1342	+0.0155
07.09 19:50	5.1194

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.8026

макс: 15.3211

за месяц:

5.9873

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	5.7761	+0.0375
12.09.2026	5.7386	-0.1409
11.09.2026	5.8795	+0.4901
10.09.2026	5.3894	+0.5405
09.09.2026	4.8489	-0.0741
08.09.2026	4.923	-0.2244
07.09.2026	5.1474	+0.0887
06.09.2026	5.0587	+0.2555
05.09.2026	4.8032	-0.2144
04.09.2026	5.0176	-0.138
03.09.2026	5.1556	+0.4617
02.09.2026	4.6939	+0.6338
01.09.2026	4.0601	+0.2575
31.08.2026	3.8026	-2.8096
30.08.2026	6.6122	-4.0195
29.08.2026	10.6317	+0.004
28.08.2026	10.6277	-0.7172
27.08.2026	11.3449	-2.4784
26.08.2026	13.8233	+0.1039
23.08.2026	13.7194	+0.408
22.08.2026	13.3114	-0.2072
21.08.2026	13.5186	-0.878
20.08.2026	14.3966	-0.7449
19.08.2026	15.1415	-0.1796
18.08.2026	15.3211	+0.1145
17.08.2026	15.2066	-0.0127
16.08.2026	15.2193	+0.1295
15.08.2026	15.0898	-0.2204
14.08.2026	15.3102

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 3.8026

макс: 15.4535

за квартал:

5.9873

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	5.7761	+0.0375
12.09.2026	5.7386	-0.1409
11.09.2026	5.8795	+0.4901
10.09.2026	5.3894	+0.5405
09.09.2026	4.8489	-0.0741
08.09.2026	4.923	-0.2244
07.09.2026	5.1474	+0.0887
06.09.2026	5.0587	+0.2555
05.09.2026	4.8032	-0.2144
04.09.2026	5.0176	-0.138
03.09.2026	5.1556	+0.4617
02.09.2026	4.6939	+0.6338
01.09.2026	4.0601	+0.2575
31.08.2026	3.8026	-2.8096
30.08.2026	6.6122	-4.0195
29.08.2026	10.6317	+0.004
28.08.2026	10.6277	-0.7172
27.08.2026	11.3449	-2.4784
26.08.2026	13.8233	+0.1039
23.08.2026	13.7194	+0.408
22.08.2026	13.3114	-0.2072
21.08.2026	13.5186	-0.878
20.08.2026	14.3966	-0.7449
19.08.2026	15.1415	-0.1796
18.08.2026	15.3211	+0.1145
17.08.2026	15.2066	-0.0127
16.08.2026	15.2193	+0.1295
15.08.2026	15.0898	-0.2204
14.08.2026	15.3102	+0.3701
13.08.2026	14.9401	+0.188
12.08.2026	14.7521	+0.6973
11.08.2026	14.0548	+0.3242
10.08.2026	13.7306	-0.0107
09.08.2026	13.7413	-0.5478
08.08.2026	14.2891	-0.2572
07.08.2026	14.5463	+0.9672
06.08.2026	13.5791	+1.4136
05.08.2026	12.1655	-3.288
04.08.2026	15.4535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот