Курсы криптовалют к Sei

Bitcoin 80054.19
Эфириум 2317.29
Tether USDt 0.9987
BNB 746.76
XRP 1.2901
USDC 0.99972
Solana 100.2
TRON 0.33104
Zcash 1252.12
Hyperliquid 79.2448
Dogecoin 0.0781
Monero 597.81
UNUS SED LEO 9.4565
Chainlink 11.492
Cardano 0.19956
Stellar 0.16871
NEAR Protocol 4.3674
Bitcoin Cash 279.3
Bitway 1.8689
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Sei

Курс марокканского дирхама (MAD) к Sei (SEI)

Обновлено: 29.10.2026 13:10:01


	=
Калькулятор MAD - SEI / Обратный расчет: курс Sei к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно sei, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8744

макс: 1.9922

за сутки:

1.9736

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 13:10	1.9736	+0.0017
29.10 13:03	1.9719	-0.002
29.10 13:00	1.9739	-0.0026
29.10 12:50	1.9765	-0.0035
29.10 12:40	1.98	+0.0106
29.10 12:30	1.9694	-0.0009
29.10 12:20	1.9703	-0.0068
29.10 12:10	1.9771	-0.0017
29.10 12:00	1.9788	-0.0052
29.10 11:50	1.984	+0.0024
29.10 11:40	1.9816	+0.0017
29.10 11:30	1.9799	-0.0017
29.10 11:20	1.9816	-0.0041
29.10 11:10	1.9857	+0.0012
29.10 11:03	1.9845	+0.0014
29.10 11:00	1.9831	-0.0009
29.10 10:50	1.984	-0.0006
29.10 10:40	1.9846	-0.0045
29.10 10:30	1.9891	+0.0048
29.10 10:20	1.9843	+0.0101
29.10 10:10	1.9742	+0.0029
29.10 10:00	1.9713	+0.0047
29.10 09:50	1.9666	+0.0055
29.10 09:40	1.9611	+0.002
29.10 09:30	1.9591	+0.0054
29.10 09:20	1.9537	+0.0062
29.10 09:10	1.9475	-0.0026
29.10 09:03	1.9501	+0.0008
29.10 09:00	1.9493	+0.0089
29.10 08:50	1.9404	+0.0016
29.10 08:40	1.9388	-0.0025
29.10 08:30	1.9413	-
29.10 08:20	1.9413	-0.0111
29.10 08:10	1.9524	-0.0045
29.10 08:00	1.9569	-0.0065
29.10 07:50	1.9634	-0.0083
29.10 07:40	1.9717	-
29.10 07:30	1.9717	-0.0039
29.10 07:20	1.9756	-0.0052
29.10 07:10	1.9808	+0.0049
29.10 07:03	1.9759	+0.0003
29.10 07:00	1.9756	-0.0042
29.10 06:50	1.9798	-0.0064
29.10 06:40	1.9862	-0.003
29.10 06:30	1.9892	+0.0074
29.10 06:20	1.9818	+0.0066
29.10 06:10	1.9752	-0.005
29.10 06:00	1.9802	-0.0099
29.10 05:50	1.9901	-0.0021
29.10 05:40	1.9922	+0.0196
29.10 05:30	1.9726	-0.0079
29.10 05:20	1.9805	+0.0002
29.10 05:10	1.9803	+0.0076
29.10 05:03	1.9727	+0.0157
29.10 05:00	1.957	+0.0172
29.10 04:50	1.9398	+0.0152
29.10 04:40	1.9246	+0.0106
29.10 04:30	1.914	+0.0042
29.10 04:20	1.9098	+0.0052
29.10 04:10	1.9046	+0.0105
29.10 04:00	1.8941	+0.0033
29.10 03:50	1.8908	+0.0072
29.10 03:40	1.8836	+0.006
29.10 03:30	1.8776	-0.0066
29.10 03:20	1.8842	-0.009
29.10 03:10	1.8932	-0.0019
29.10 03:03	1.8951	-0.0006
29.10 03:00	1.8957	-0.0022
29.10 02:50	1.8979	+0.0007
29.10 02:40	1.8972	+0.0025
29.10 02:30	1.8947	+0.001
29.10 02:20	1.8937	-
29.10 02:10	1.8937	+0.002
29.10 02:00	1.8917	+0.0014
29.10 01:50	1.8903	+0.0007
29.10 01:40	1.8896	-0.004
29.10 01:30	1.8936	+0.0069
29.10 01:20	1.8867	+0.0004
29.10 01:10	1.8863	+0.0078
29.10 01:03	1.8785	+0.0035
29.10 01:00	1.875	-0.007
29.10 00:50	1.882	-0.0061
29.10 00:40	1.8881	+0.0051
29.10 00:30	1.883	-
29.10 00:20	1.883	-0.0017
29.10 00:10	1.8847	-0.0054
29.10 00:00	1.8901	-0.0087
28.10 23:50	1.8988	-0.0027
28.10 23:40	1.9015	+0.0033
28.10 23:30	1.8982	+0.0201
28.10 23:20	1.8781	+0.0037
28.10 23:10	1.8744	-0.0106
28.10 23:03	1.885	-0.0045
28.10 23:00	1.8895	-0.0125
28.10 22:50	1.902	-0.0036
28.10 22:40	1.9056	-0.0114
28.10 22:30	1.917	-0.0009
28.10 22:20	1.9179	+0.0042
28.10 22:10	1.9137	-0.007
28.10 22:00	1.9207	+0.0056
28.10 21:50	1.9151	-0.0068
28.10 21:40	1.9219	-0.0244
28.10 21:30	1.9463	-0.0024
28.10 21:20	1.9487	+0.0085
28.10 21:10	1.9402	-0.0084
28.10 21:03	1.9486	+0.0023
28.10 21:00	1.9463	-0.0011
28.10 20:50	1.9474	-0.001
28.10 20:40	1.9484	-0.001
28.10 20:30	1.9494	+0.0022
28.10 20:20	1.9472	+0.0047
28.10 20:10	1.9425	+0.0031
28.10 20:00	1.9394	-0.0003
28.10 19:50	1.9397	+0.006
28.10 19:40	1.9337	+0.0026
28.10 19:30	1.9311	+0.0006
28.10 19:20	1.9305	+0.0014
28.10 19:10	1.9291	+0.0064
28.10 19:03	1.9227	-0.0003
28.10 19:00	1.923	+0.0009
28.10 18:50	1.9221	-0.0034
28.10 18:40	1.9255	+0.0021
28.10 18:30	1.9234	-0.0036
28.10 18:20	1.927	-0.0037
28.10 18:10	1.9307	-0.0057
28.10 18:00	1.9364	-0.006
28.10 17:50	1.9424	-0.0025
28.10 17:40	1.9449	-0.0049
28.10 17:30	1.9498	+0.0054
28.10 17:20	1.9444	+0.0091
28.10 17:10	1.9353	-0.0048
28.10 17:03	1.9401	+0.0015
28.10 17:00	1.9386	+0.0071
28.10 16:50	1.9315	-0.0006
28.10 16:40	1.9321	-0.0059
28.10 16:30	1.938	+0.0009
28.10 16:20	1.9371	+0.0038
28.10 16:10	1.9333	-0.0016
28.10 16:00	1.9349	+0.0019
28.10 15:50	1.933	+0.0011
28.10 15:40	1.9319	+0.0091
28.10 15:30	1.9228	-0.002
28.10 15:20	1.9248	+0.0142
28.10 15:10	1.9106	+0.0097
28.10 15:03	1.9009	+0.0012
28.10 15:00	1.8997	+0.0033
28.10 14:50	1.8964	+0.0006
28.10 14:40	1.8958	-0.0072
28.10 14:30	1.903	-0.0019
28.10 14:20	1.9049	+0.0034
28.10 14:10	1.9015	+0.0047
28.10 14:00	1.8968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.727

макс: 1.9922

за неделю:

1.9736

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 13:10	1.9736	-0.0026
29.10 12:50	1.9765	-0.0052
29.10 11:50	1.984	-0.0009
29.10 10:50	1.984	+0.0047
29.10 09:50	1.9666	+0.0089
29.10 08:50	1.9404	-0.0065
29.10 07:50	1.9634	-0.0042
29.10 06:50	1.9798	-0.0099
29.10 05:50	1.9901	+0.0172
29.10 04:50	1.9398	+0.0033
29.10 03:50	1.8908	-0.0022
29.10 02:50	1.8979	+0.0014
29.10 01:50	1.8903	-0.007
29.10 00:50	1.882	-0.0087
28.10 23:50	1.8988	-0.0125
28.10 22:50	1.902	+0.0056
28.10 21:50	1.9151	-0.0011
28.10 20:50	1.9474	-0.0003
28.10 19:50	1.9397	+0.0009
28.10 18:50	1.9221	-0.006
28.10 17:50	1.9424	+0.0071
28.10 16:50	1.9315	+0.0019
28.10 15:50	1.933	+0.0033
28.10 14:50	1.8964	-0.0024
28.10 13:50	1.8992	+0.0023
28.10 12:50	1.9001	+0.0046
28.10 11:50	1.8982	-0.0028
28.10 10:50	1.9129	+0.0026
28.10 09:50	1.9105	+0.0019
28.10 08:50	1.9119	+0.0008
28.10 07:50	1.898	+0.0039
28.10 06:50	1.8934	-0.0068
28.10 05:50	1.9063	-0.0017
28.10 04:50	1.9028	-0.0053
28.10 03:50	1.914	-0.006
28.10 02:50	1.9211	-0.0027
28.10 01:50	1.9295	+0.0024
28.10 00:50	1.9187	-0.0035
27.10 23:50	1.9375	+0.0059
27.10 22:50	1.9222	-0.0007
27.10 21:50	1.9281	+0.0017
27.10 20:50	1.9332	+0.0033
27.10 19:50	1.9337	+0.0016
27.10 18:50	1.9278	-0.0064
27.10 17:50	1.9536	+0.0091
27.10 16:50	1.9528	-0.0025
27.10 15:50	1.9398	+0.0043
27.10 14:50	1.9601	+0.0027
27.10 13:50	1.9539	-0.0044
27.10 12:50	1.9672	+0.0023
27.10 11:50	1.9623	-0.0029
27.10 10:50	1.959	+0.0035
27.10 09:50	1.9681	-0.0042
27.10 08:50	1.9736	-0.003
27.10 07:50	1.9812	+0.0026
27.10 06:50	1.9688	-0.0008
27.10 05:50	1.9781	+0.0059
27.10 04:50	1.9701	+0.0042
27.10 03:50	1.9536	-0.0025
27.10 02:50	1.9492	+0.0014
27.10 01:50	1.9609	+0.0032
27.10 00:50	1.9532	-0.003
26.10 23:50	1.9644	-0.001
26.10 22:50	1.9555	+0.0038
26.10 21:50	1.9564	+0.0007
26.10 20:50	1.9325	-0.0042
26.10 19:50	1.949	+0.0115
26.10 18:50	1.9089	-0.0085
26.10 17:50	1.9268	+0.0031
26.10 16:50	1.9405	-0.004
26.10 15:50	1.9352	-0.0057
26.10 14:50	1.9389	+0.0015
26.10 13:50	1.9444	+0.0062
26.10 12:50	1.9289	-0.0005
26.10 11:50	1.9299	+0.0013
26.10 10:50	1.9596	-
26.10 09:50	1.9536	+0.0002
26.10 08:50	1.9343	-0.0067
26.10 07:50	1.9485	+0.004
26.10 06:50	1.9608	-0.0018
26.10 05:50	1.9545	-0.0066
26.10 04:50	1.949	-0.003
26.10 03:50	1.9358	-0.0177
26.10 02:50	1.949	+0.0011
26.10 01:50	1.9323	+0.0021
26.10 00:50	1.9469	+0.0026
25.10 23:50	1.9311	-0.0003
25.10 22:50	1.926	+0.0016
25.10 21:50	1.9142	-0.0022
25.10 20:50	1.9116	-0.0144
25.10 19:50	1.9271	+0.0026
25.10 18:50	1.9153	-0.0109
25.10 17:50	1.9409	+0.0021
25.10 16:50	1.9401	-0.0002
25.10 15:50	1.941	-0.0134
25.10 14:50	1.9418	+0.0007
25.10 13:50	1.9461	-0.0023
25.10 12:50	1.947	+0.0101
25.10 11:50	1.9417	-0.0009
25.10 10:50	1.9267	+0.0067
25.10 09:50	1.9245	+0.0023
25.10 08:50	1.9116	-0.0022
25.10 07:50	1.8976	+0.0017
25.10 06:50	1.8936	+0.0013
25.10 05:50	1.8923	+0.0032
25.10 04:50	1.881	+0.0033
25.10 03:50	1.8766	+0.0011
25.10 02:50	1.8771	-0.0017
25.10 01:50	1.8984	-0.0004
25.10 00:50	1.9068	-0.002
24.10 23:50	1.8934	+0.0027
24.10 22:50	1.8946	-0.0043
24.10 21:50	1.9023	-0.0007
24.10 20:50	1.9181	-0.0141
24.10 19:50	1.9228	-0.0029
24.10 18:50	1.9344	+0.0008
24.10 17:50	1.9104	+0.0008
24.10 16:50	1.8926	+0.0002
24.10 15:50	1.8845	-0.0039
24.10 14:50	1.8858	+0.0066
24.10 13:50	1.8671	-0.0049
24.10 12:50	1.8718	+0.004
24.10 11:50	1.8582	+0.0048
24.10 10:50	1.8469	-0.0018
24.10 09:50	1.8351	-
24.10 08:50	1.8316	-0.0027
24.10 07:50	1.82	+0.0078
24.10 06:50	1.8147	-0.001
24.10 05:50	1.8207	-0.0088
24.10 04:50	1.8315	+0.0009
24.10 03:50	1.8397	-0.0104
24.10 02:50	1.8335	+0.0567
24.10 01:50	1.8128	+0.0077
24.10 00:50	1.7662	-0.006
23.10 23:50	1.7693	+0.0029
23.10 22:50	1.7746	+0.0042
23.10 21:50	1.7458	-
23.10 20:50	1.7549	+0.0015
23.10 19:50	1.7558	-0.0103
23.10 18:50	1.7662	-0.0014
23.10 17:50	1.7575	+0.0028
23.10 16:50	1.7554	-0.0017
23.10 15:50	1.7588	-0.002
23.10 14:50	1.7645	+0.0021
23.10 13:50	1.7628	-0.0003
23.10 12:50	1.7542	-0.0044
23.10 11:50	1.7359	+0.0028
23.10 10:50	1.7274	-0.0024
23.10 09:50	1.731	+0.0042
23.10 08:50	1.727	-0.0074
23.10 07:50	1.7499	-0.0054
23.10 06:50	1.7482	-0.0025
23.10 05:50	1.7565	+0.0131
23.10 04:50	1.7618	-0.0039
23.10 03:50	1.789	-0.0021
23.10 02:50	1.791	+0.0023
23.10 01:50	1.7845	+0.0023
23.10 00:50	1.7759	-0.001
22.10 23:50	1.7941	-0.0052
22.10 22:50	1.7881	-0.0023
22.10 21:50	1.7771	-0.0004
22.10 20:50	1.7776	+0.0112
22.10 19:50	1.7662	-0.0054
22.10 18:50	1.7607	+0.0064
22.10 17:50	1.7453	-0.0094
22.10 16:50	1.7474	+0.0061
22.10 15:50	1.745	+0.0032
22.10 14:50	1.7413	+0.003
22.10 13:50	1.7464

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.2981

макс: 1.9922

за месяц:

1.9736

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.9107	-0.0413
27.10.2026	1.952	+0.0081
26.10.2026	1.9439	+0.0222
25.10.2026	1.9217	+0.0497
24.10.2026	1.872	+0.1121
23.10.2026	1.7599	+0.0269
22.10.2026	1.733	+0.0858
21.10.2026	1.6472	-0.0359
20.10.2026	1.6831	-0.0013
19.10.2026	1.6844	+0.0126
18.10.2026	1.6718	+0.0456
17.10.2026	1.6262	+0.0258
16.10.2026	1.6004	-0.0885
15.10.2026	1.6889	+0.1037
14.10.2026	1.5852	-0.0286
13.10.2026	1.6138	+0.1009
12.10.2026	1.5129	+0.0184
11.10.2026	1.4945	-0.0169
10.10.2026	1.5114	-0.0338
09.10.2026	1.5452	+0.0602
08.10.2026	1.485	+0.0254
07.10.2026	1.4596	+0.0899
06.10.2026	1.3697	-0.0169
05.10.2026	1.3866	+0.0062
04.10.2026	1.3804	-0.0402
03.10.2026	1.4206	-0.0228
02.10.2026	1.4434	+0.0334
01.10.2026	1.41	+0.0094
30.09.2026	1.4006	+0.0059
29.09.2026	1.3947	+0.0966
28.09.2026	1.2981

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.2981

макс: 2.751

за квартал:

1.9736

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.9107	-0.0413
27.10.2026	1.952	+0.0081
26.10.2026	1.9439	+0.0222
25.10.2026	1.9217	+0.0497
24.10.2026	1.872	+0.1121
23.10.2026	1.7599	+0.0269
22.10.2026	1.733	+0.0858
21.10.2026	1.6472	-0.0359
20.10.2026	1.6831	-0.0013
19.10.2026	1.6844	+0.0126
18.10.2026	1.6718	+0.0456
17.10.2026	1.6262	+0.0258
16.10.2026	1.6004	-0.0885
15.10.2026	1.6889	+0.1037
14.10.2026	1.5852	-0.0286
13.10.2026	1.6138	+0.1009
12.10.2026	1.5129	+0.0184
11.10.2026	1.4945	-0.0169
10.10.2026	1.5114	-0.0338
09.10.2026	1.5452	+0.0602
08.10.2026	1.485	+0.0254
07.10.2026	1.4596	+0.0899
06.10.2026	1.3697	-0.0169
05.10.2026	1.3866	+0.0062
04.10.2026	1.3804	-0.0402
03.10.2026	1.4206	-0.0228
02.10.2026	1.4434	+0.0334
01.10.2026	1.41	+0.0094
30.09.2026	1.4006	+0.0059
29.09.2026	1.3947	+0.0966
28.09.2026	1.2981	-0.1062
27.09.2026	1.4043	-0.1446
25.09.2026	1.5489	-0.1865
24.09.2026	1.7354	+0.0079
23.09.2026	1.7275	+0.0082
22.09.2026	1.7193	-0.0853
21.09.2026	1.8046	-0.3343
20.09.2026	2.1389	-0.0198
19.09.2026	2.1587	-0.0858
18.09.2026	2.2445	-0.1764
17.09.2026	2.4209	-0.1012
16.09.2026	2.5221	+0.0916
15.09.2026	2.4305	+0.0734
14.09.2026	2.3571	-0.0185
13.09.2026	2.3756	-
12.09.2026	2.3756	-0.0085
11.09.2026	2.3841	+0.0543
10.09.2026	2.3298	+0.1697
09.09.2026	2.1601	+0.0053
08.09.2026	2.1548	-0.0165
07.09.2026	2.1713	-0.031
06.09.2026	2.2023	-0.0389
05.09.2026	2.2412	+0.0049
04.09.2026	2.2363	+0.0439
03.09.2026	2.1924	-0.071
02.09.2026	2.2634	-0.0872
01.09.2026	2.3506	-0.0796
31.08.2026	2.4302	+0.0644
30.08.2026	2.3658	+0.0181
29.08.2026	2.3477	+0.0496
28.08.2026	2.2981	+0.0262
27.08.2026	2.2719	-0.0785
26.08.2026	2.3504	+0.0417
23.08.2026	2.3087	+0.0323
22.08.2026	2.2764	-0.089
21.08.2026	2.3654	-0.1731
20.08.2026	2.5385	-0.1876
19.08.2026	2.7261	-0.0249
18.08.2026	2.751	+0.061
17.08.2026	2.69	-0.0157
16.08.2026	2.7057	+0.0192
15.08.2026	2.6865	+0.0295
14.08.2026	2.657	+0.0497
13.08.2026	2.6073	-0.0647
12.08.2026	2.672	+0.0353
11.08.2026	2.6367	+0.0618
10.08.2026	2.5749	-0.0036
09.08.2026	2.5785	-0.0169
08.08.2026	2.5954	-0.0146
07.08.2026	2.61	+0.0188
06.08.2026	2.5912	+0.0113
05.08.2026	2.5799	+0.0035
04.08.2026	2.5764	-0.0135
03.08.2026	2.5899	+0.0017
02.08.2026	2.5882	-0.0041
01.08.2026	2.5923	+0.0372
31.07.2026	2.5551	+0.0234
30.07.2026	2.5317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот