Курсы криптовалют к Chainlink

Bitcoin 6864.16
Эфириум 225.83
Tether USDt 0.07223
XRP 0.16162
BNB 67.4272
Solana 10.037
USDC 0.07227
TRON 0.02113
Dogecoin 0.01153
Cardano 0.03539
Hyperliquid 2.7992
Zcash 50.5089
Bitcoin Cash 35.2131
UNUS SED LEO 0.66578
Stellar 0.01849
Ethena USDe 0.07218
Monero 29.4357
Лайткоин 7.0279
Avalanche 1.0993

Курс Chainlink (LINK) к Sei (SEI)

Обновлено: 17.11.2025 04:20:01 Chainlink


	=
Калькулятор LINK - SEI / Обратный расчет: курс Sei к Chainlink

Графики

Динамика изменения курса chainlink относительно sei, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.9472

макс: 88.4566

за сутки:

88.0279

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
17.11 04:20	88.0279	-0.1517
17.11 04:10	88.1796	-0.0447
17.11 04:03	88.2243	-0.0476
17.11 04:00	88.2719	-0.088
17.11 03:50	88.3599	-0.0967
17.11 03:40	88.4566	+0.1724
17.11 03:30	88.2842	-0.0422
17.11 03:20	88.3264	-0.1083
17.11 03:10	88.4347	+0.1207
17.11 03:00	88.314	+0.0946
17.11 02:50	88.2194	-0.0274
17.11 02:40	88.2468	+0.0257
17.11 02:30	88.2211	-0.0711
17.11 02:20	88.2922	+0.2291
17.11 02:10	88.0631	+0.0445
17.11 02:03	88.0186	+0.1186
17.11 02:00	87.9	-0.3662
17.11 01:50	88.2662	+0.1862
17.11 01:40	88.08	-0.0856
17.11 01:30	88.1656	+0.1297
17.11 01:20	88.0359	+0.0677
17.11 01:10	87.9682	-0.0613
17.11 01:00	88.0295	+0.0701
17.11 00:50	87.9594	-0.0774
17.11 00:40	88.0368	-0.1576
17.11 00:30	88.1944	-0.0687
17.11 00:20	88.2631	+0.0072
17.11 00:10	88.2559	-0.0351
17.11 00:03	88.291	+0.0399
17.11 00:00	88.2511	-0.0082
16.11 23:50	88.2593	-0.0571
16.11 23:40	88.3164	-0.0778
16.11 23:30	88.3942	+0.0636
16.11 23:20	88.3306	-0.0167
16.11 23:10	88.3473	+0.0943
16.11 23:00	88.253	+0.0457
16.11 22:50	88.2073	+0.0821
16.11 22:40	88.1252	+0.1262
16.11 22:30	87.999	-0.1497
16.11 22:20	88.1487	-0.0472
16.11 22:10	88.1959	+0.0958
16.11 22:03	88.1001	+0.0006
16.11 22:00	88.0995	+0.0762
16.11 21:50	88.0233	-0.0919
16.11 21:40	88.1152	+0.1055
16.11 21:30	88.0097	+0.1326
16.11 21:20	87.8771	-0.0237
16.11 21:10	87.9008	-0.0807
16.11 21:00	87.9815	-0.1977
16.11 20:50	88.1792	+0.2037
16.11 20:40	87.9755	+0.2463
16.11 20:30	87.7292	+0.1173
16.11 20:20	87.6119	-0.1149
16.11 20:10	87.7268	+0.0204
16.11 20:03	87.7064	+0.0245
16.11 20:00	87.6819	-0.0755
16.11 19:50	87.7574	+0.2398
16.11 19:40	87.5176	+0.1563
16.11 19:30	87.3613	-0.2765
16.11 19:20	87.6378	-0.0074
16.11 19:10	87.6452	-0.3593
16.11 19:00	88.0045	+0.0148
16.11 18:50	87.9897	+0.0204
16.11 18:40	87.9693	-0.0316
16.11 18:30	88.0009	+0.017
16.11 18:20	87.9839	-0.1177
16.11 18:10	88.1016	+0.1764
16.11 18:03	87.9252	-0.0881
16.11 18:00	88.0133	-0.215
16.11 17:50	88.2283	-0.008
16.11 17:40	88.2363	+0.1858
16.11 17:30	88.0505	+0.1504
16.11 17:20	87.9001	+0.2891
16.11 17:10	87.611	+0.045
16.11 17:00	87.566	-0.0354
16.11 16:50	87.6014	+0.2133
16.11 16:40	87.3881	+0.1073
16.11 16:30	87.2808	+0.0938
16.11 16:20	87.187	-0.1199
16.11 16:10	87.3069	-0.0714
16.11 16:03	87.3783	+0.1643
16.11 16:00	87.214	+0.1033
16.11 15:50	87.1107	+0.1981
16.11 15:40	86.9126	+0.0127
16.11 15:30	86.8999	-0.0389
16.11 15:20	86.9388	+0.139
16.11 15:10	86.7998	-0.2498
16.11 15:00	87.0496	+0.0257
16.11 14:50	87.0239	+0.0704
16.11 14:40	86.9535	-0.0252
16.11 14:30	86.9787	-0.1381
16.11 14:20	87.1168	+0.1987
16.11 14:10	86.9181	-0.1436
16.11 14:03	87.0617	-0.0477
16.11 14:00	87.1094	-0.1636
16.11 13:50	87.273	-0.1916
16.11 13:40	87.4646	-0.1195
16.11 13:30	87.5841	+0.0906
16.11 13:20	87.4935	+0.0295
16.11 13:10	87.464	+0.455
16.11 13:00	87.009	-0.1228
16.11 12:50	87.1318	-0.0735
16.11 12:40	87.2053	+0.0527
16.11 12:30	87.1526	+0.1122
16.11 12:20	87.0404	+0.1553
16.11 12:10	86.8851	-0.0315
16.11 12:03	86.9166	-0.0818
16.11 12:00	86.9984	-0.0435
16.11 11:50	87.0419	+0.0745
16.11 11:40	86.9674	+0.1409
16.11 11:30	86.8265	+0.299
16.11 11:20	86.5275	-0.0962
16.11 11:10	86.6237	-0.0603
16.11 11:00	86.684	+0.0267
16.11 10:50	86.6573	+0.1801
16.11 10:40	86.4772	+0.1172
16.11 10:30	86.36	+0.0494
16.11 10:20	86.3106	+0.0924
16.11 10:10	86.2182	+0.0212
16.11 10:03	86.197	+0.0396
16.11 10:00	86.1574	+0.0485
16.11 09:50	86.1089	+0.0002
16.11 09:40	86.1087	+0.087
16.11 09:30	86.0217	-0.0315
16.11 09:20	86.0532	-0.0703
16.11 09:10	86.1235	-0.0127
16.11 09:00	86.1362	-0.0956
16.11 08:50	86.2318	-0.0059
16.11 08:40	86.2377	+0.0273
16.11 08:30	86.2104	+0.0055
16.11 08:20	86.2049	+0.0367
16.11 08:10	86.1682	+0.042
16.11 08:03	86.1262	+0.0151
16.11 08:00	86.1111	-0.0444
16.11 07:50	86.1555	-0.1381
16.11 07:40	86.2936	+0.0451
16.11 07:30	86.2485	+0.0131
16.11 07:20	86.2354	+0.0815
16.11 07:10	86.1539	-0.0282
16.11 07:00	86.1821	-0.1039
16.11 06:50	86.286	+0.0051
16.11 06:40	86.2809	+0.1284
16.11 06:30	86.1525	+0.2053
16.11 06:20	85.9472	-0.164
16.11 06:10	86.1112	-0.0962
16.11 06:03	86.2074	+0.0334
16.11 06:00	86.174	+0.0402
16.11 05:50	86.1338	+0.0793
16.11 05:40	86.0545	-0.1778
16.11 05:30	86.2323	+0.0664
16.11 05:20	86.1659	-0.1269
16.11 05:10	86.2928	-0.1026
16.11 05:00	86.3954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.283

макс: 90.1705

за неделю:

88.0279

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
17.11 04:20	88.0279	-0.088
17.11 03:50	88.3599	+0.0946
17.11 02:50	88.2194	-0.3662
17.11 01:50	88.2662	+0.0701
17.11 00:50	87.9594	-0.0082
16.11 23:50	88.2593	+0.0457
16.11 22:50	88.2073	+0.0762
16.11 21:50	88.0233	-0.1977
16.11 20:50	88.1792	-0.0755
16.11 19:50	87.7574	+0.0148
16.11 18:50	87.9897	-0.215
16.11 17:50	88.2283	-0.0354
16.11 16:50	87.6014	+0.1033
16.11 15:50	87.1107	+0.0257
16.11 14:50	87.0239	-0.1636
16.11 13:50	87.273	-0.1228
16.11 12:50	87.1318	-0.0435
16.11 11:50	87.0419	+0.0267
16.11 10:50	86.6573	+0.0485
16.11 09:50	86.1089	-0.0956
16.11 08:50	86.2318	-0.0444
16.11 07:50	86.1555	-0.1039
16.11 06:50	86.286	+0.0402
16.11 05:50	86.1338	+0.255
16.11 04:50	86.1404	+0.1584
16.11 03:50	86.0672	+0.1673
16.11 02:50	85.5498	+0.013
16.11 01:50	85.5965	-0.0545
16.11 00:50	85.584	+0.107
15.11 23:50	85.5282	+0.2963
15.11 22:50	85.283	-0.0241
15.11 21:50	85.9504	-0.1153
15.11 20:50	86.1411	-0.1434
15.11 19:50	86.2777	-0.1357
15.11 18:50	86.4467	-0.0118
15.11 17:50	86.3571	+0.0766
15.11 16:50	86.5742	-0.1676
15.11 15:50	86.6115	+0.0518
15.11 14:50	86.9103	-0.0747
15.11 13:50	86.4998	+0.1356
15.11 12:50	86.2889	-0.0515
15.11 11:50	85.9511	-0.1078
15.11 10:50	86.1377	+0.0547
15.11 09:50	85.9954	+0.1789
15.11 08:50	85.9671	+0.0017
15.11 07:50	86.2079	-0.2652
15.11 06:50	86.9863	-0.0391
15.11 05:50	87.2327	+0.0561
15.11 04:50	87.0245	-0.0009
15.11 03:50	86.623	-0.0407
15.11 02:50	86.4544	+0.0927
15.11 01:50	86.4132	+0.1449
15.11 00:50	86.1549	-0.1368
14.11 23:50	86.0605	+0.1569
14.11 22:50	86.1727	-0.1004
14.11 21:50	86.4847	-0.1226
14.11 20:50	86.8692	+0.3597
14.11 19:50	86.0984	+0.0681
14.11 18:50	86.0181	+0.1412
14.11 17:50	86.7988	-0.0101
14.11 16:50	86.9043	-0.0165
14.11 15:50	87.2533	-0.0481
14.11 14:50	87.7164	+0.4949
14.11 13:50	86.9274	+0.2128
14.11 12:50	86.8924	+0.1197
14.11 11:50	86.9592	+0.119
14.11 10:50	86.7952	+0.0649
14.11 09:50	87.2404	-0.0911
14.11 08:50	87.4621	-0.1624
14.11 07:50	87.0141	-0.0102
14.11 06:50	87.2194	+0.0491
14.11 05:50	87.483	+0.2071
14.11 04:50	87.0012	-0.163
14.11 03:50	86.9711	-0.1907
14.11 02:50	87.3543	-0.0968
14.11 01:50	87.2376	-0.2483
14.11 00:50	86.8466	+0.2298
13.11 23:50	86.8	+0.0925
13.11 22:50	86.7862	-0.2252
13.11 21:50	87.1872	-0.0429
13.11 20:50	87.913	+0.0408
13.11 19:50	87.8907	-0.1018
13.11 18:50	88.3073	+0.0074
13.11 17:50	88.231	-0.1118
13.11 16:50	88.4645	+0.0757
13.11 15:50	89.0549	-0.0459
13.11 14:50	89.2758	-0.0052
13.11 13:50	88.9827	-0.0053
13.11 12:50	89.2089	-0.1102
13.11 11:50	89.5001	+0.066
13.11 10:50	89.6978	+0.187
13.11 09:50	89.5528	+0.1015
13.11 08:50	89.2562	+0.1549
13.11 07:50	89.1238	+0.2756
13.11 06:50	88.0312	-0.0179
13.11 05:50	87.7046	+0.0427
13.11 04:50	87.1285	-0.1283
13.11 03:50	87.6994	+0.1045
13.11 02:50	87.6139	+0.0676
13.11 01:50	87.5922	-0.1021
13.11 00:50	87.9985	+0.0465
12.11 23:50	87.6865	-0.0027
12.11 22:50	88.2764	-0.1013
12.11 21:50	88.7252	-0.3106
12.11 20:50	89.0033	+0.0407
12.11 19:50	88.678	-0.1267
12.11 18:50	89.0249	+0.0204
12.11 17:50	89.484	+0.0504
12.11 16:50	89.2544	+0.0436
12.11 15:50	89.1734	-0.1091
12.11 14:50	88.7083	+0.0414
12.11 13:50	87.5624	-0.0485
12.11 12:50	86.6553	+0.1125
12.11 11:50	86.1847	+0.2432
12.11 10:50	85.8418	-0.0731
12.11 09:50	85.9516	-0.2364
12.11 08:50	86.2736	+0.0925
12.11 07:50	86.2852	-0.0179
12.11 06:50	86.6997	+0.0409
12.11 05:50	86.9736	+0.1384
12.11 04:50	86.454	+0.155
12.11 03:50	87.1263	+0.286
12.11 02:50	87.3039	-0.1956
12.11 01:50	87.3462	-0.2176
12.11 00:50	87.5769	+0.1119
11.11 23:50	87.8751	-0.0311
11.11 22:50	87.6236	+0.0092
11.11 21:50	87.8106	-0.04
11.11 20:50	87.3109	-0.1936
11.11 19:50	86.9164	-0.1247
11.11 18:50	87.5359	+0.0661
11.11 17:50	88.2126	-0.3099
11.11 16:50	88.6233	-0.407
11.11 15:50	88.9787	+0.2684
11.11 14:50	88.405	+0.0221
11.11 13:50	88.1135	+0.0172
11.11 12:50	88.024	-0.0986
11.11 11:50	87.769	-0.0006
11.11 10:50	88.1557	+0.0537
11.11 09:50	87.7527	+0.1799
11.11 08:50	87.2107	-0.0246
11.11 07:50	87.2552	+0.0601
11.11 06:50	87.1717	+0.0715
11.11 05:50	86.9424	+0.1489
11.11 04:50	86.6319	-0.0306
11.11 03:50	86.7606	+0.3332
11.11 02:50	85.9687	-0.1658
11.11 01:50	85.6933	-0.0082
11.11 00:50	85.8558	+0.2495
10.11 23:50	85.6221	-0.1114
10.11 22:50	86.4925	-0.0413
10.11 21:50	86.354	+0.3615
10.11 20:50	86.8418	-0.0987
10.11 19:50	87.3616	-0.0372
10.11 18:50	87.2668	-0.2468
10.11 17:50	88.6644	+0.045
10.11 16:50	88.3424	-0.2736
10.11 15:50	88.9923	+0.2935
10.11 14:50	88.7215	-0.2017
10.11 13:50	90.1656	-0.242
10.11 12:50	89.5071	+0.1817
10.11 11:50	90.1705	-0.2373
10.11 10:50	89.5328	+0.1607
10.11 09:50	88.9459	-0.1223
10.11 08:50	88.7092	-0.2174
10.11 07:50	88.6545	+0.0252
10.11 06:50	88.5831	+0.1536
10.11 05:50	88.4375	+0.0571
10.11 04:50	88

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 85.2208

макс: 92.7438

за месяц:

88.0279

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.11.2025	87.266	+1.0484
15.11.2025	86.2176	-0.6211
14.11.2025	86.8387	-1.3798
13.11.2025	88.2185	+0.5933
12.11.2025	87.6252	+0.0289
11.11.2025	87.5963	-0.302
10.11.2025	87.8983	+0.622
09.11.2025	87.2763	+2.0555
08.11.2025	85.2208	-4.5934
07.11.2025	89.8142	-1.7142
06.11.2025	91.5284	-0.11
05.11.2025	91.6384	-1.0775
04.11.2025	92.7159	+1.8069
03.11.2025	90.909	+1.9699
02.11.2025	88.9391	-0.34
01.11.2025	89.2791	-1.5161
31.10.2025	90.7952	-1.1895
30.10.2025	91.9847	+0.2384
29.10.2025	91.7463	+0.4598
28.10.2025	91.2865	+0.3389
27.10.2025	90.9476	+1.8467
26.10.2025	89.1009	-1.9998
25.10.2025	91.1007	+0.0601
24.10.2025	91.0406	-0.7197
23.10.2025	91.7603	-0.8358
22.10.2025	92.5961	+0.0721
21.10.2025	92.524	-0.2198
20.10.2025	92.7438	+4.7748
19.10.2025	87.969	+0.6488
18.10.2025	87.3202	+1.6631
17.10.2025	85.6571

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 71.9895

макс: 92.7438

за квартал:

88.0279

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.11.2025	87.266	+1.0484
15.11.2025	86.2176	-0.6211
14.11.2025	86.8387	-1.3798
13.11.2025	88.2185	+0.5933
12.11.2025	87.6252	+0.0289
11.11.2025	87.5963	-0.302
10.11.2025	87.8983	+0.622
09.11.2025	87.2763	+2.0555
08.11.2025	85.2208	-4.5934
07.11.2025	89.8142	-1.7142
06.11.2025	91.5284	-0.11
05.11.2025	91.6384	-1.0775
04.11.2025	92.7159	+1.8069
03.11.2025	90.909	+1.9699
02.11.2025	88.9391	-0.34
01.11.2025	89.2791	-1.5161
31.10.2025	90.7952	-1.1895
30.10.2025	91.9847	+0.2384
29.10.2025	91.7463	+0.4598
28.10.2025	91.2865	+0.3389
27.10.2025	90.9476	+1.8467
26.10.2025	89.1009	-1.9998
25.10.2025	91.1007	+0.0601
24.10.2025	91.0406	-0.7197
23.10.2025	91.7603	-0.8358
22.10.2025	92.5961	+0.0721
21.10.2025	92.524	-0.2198
20.10.2025	92.7438	+4.7748
19.10.2025	87.969	+0.6488
18.10.2025	87.3202	+1.6631
17.10.2025	85.6571	+1.1729
16.10.2025	84.4842	+0.4024
15.10.2025	84.0818	-1.0378
14.10.2025	85.1196	+0.6373
13.10.2025	84.4823	+1.1802
12.10.2025	83.3021	+1.6237
11.10.2025	81.6784	+2.875
10.10.2025	78.8034	+0.5396
09.10.2025	78.2638	+0.5282
08.10.2025	77.7356	+0.9107
07.10.2025	76.8249	+0.8885
06.10.2025	75.9364	-0.2172
05.10.2025	76.1536	+0.3314
04.10.2025	75.8222	-0.2192
03.10.2025	76.0414	+0.2501
02.10.2025	75.7913	-0.6573
01.10.2025	76.4486	-1.4495
30.09.2025	77.8981	+1.3357
29.09.2025	76.5624	+0.469
28.09.2025	76.0934	+0.881
27.09.2025	75.2124	+0.5948
26.09.2025	74.6176	+0.0776
25.09.2025	74.54	+0.4961
24.09.2025	74.0439	-0.4025
23.09.2025	74.4464	+0.9277
22.09.2025	73.5187	+0.1667
21.09.2025	73.352	+0.2936
20.09.2025	73.0584	+0.3503
19.09.2025	72.7081	+0.1364
18.09.2025	72.5717	-1.2969
17.09.2025	73.8686	-0.1457
16.09.2025	74.0143	+0.6498
15.09.2025	73.3645	+0.5548
14.09.2025	72.8097	+0.8202
13.09.2025	71.9895	-1.222
12.09.2025	73.2115	+0.2431
11.09.2025	72.9684	-1.5301
10.09.2025	74.4985	-0.4673
09.09.2025	74.9658	-0.5747
08.09.2025	75.5405	-0.0941
07.09.2025	75.6346	-1.7096
06.09.2025	77.3442	-0.353
05.09.2025	77.6972	-3.4137
04.09.2025	81.1109	-0.2687
03.09.2025	81.3796	-0.6883
02.09.2025	82.0679	-0.2055
01.09.2025	82.2734	+0.5235
31.08.2025	81.7499	+0.5784
30.08.2025	81.1715	+0.4779
29.08.2025	80.6936	-1.2619
28.08.2025	81.9555	+0.9293
27.08.2025	81.0262	-0.3056
26.08.2025	81.3318	-2.091
25.08.2025	83.4228	+1.4622
24.08.2025	81.9606	+0.718
23.08.2025	81.2426	-3.2413
22.08.2025	84.4839	-1.5799
21.08.2025	86.0638	+2.6026
20.08.2025	83.4612	+6.0552
19.08.2025	77.406	+0.8811
18.08.2025	76.5249

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот