Курсы криптовалют к Bitway

Bitcoin 32150.64
Эфириум 953.89
Tether USDt 0.39377
BNB 283.6
XRP 0.5138
USDC 0.39425
Solana 41.0485
TRON 0.13171
Hyperliquid 31.2271
Zcash 457.04
Dogecoin 0.03165
Monero 222.24
Chainlink 4.7694
UNUS SED LEO 3.562
Cardano 0.0878
NEAR Protocol 1.9696
Stellar 0.07057
Bitcoin Cash 109.66
Decimal 0.17135

Курс Bitway (BTW) к Sei (SEI)

Обновлено: 18.10.2026 00:10:01


	=
Калькулятор BTW - SEI / Обратный расчет: курс Sei к Bitway

Графики

Динамика изменения курса bitway относительно sei, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.1531

макс: 41.9188

за сутки:

39.834

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	39.834	+0.0902
18.10 00:00	39.7438	-0.27
17.10 23:50	40.0138	-0.2048
17.10 23:40	40.2186	-0.3912
17.10 23:30	40.6098	-0.328
17.10 23:20	40.9378	-0.345
17.10 23:10	41.2828	-0.2937
17.10 23:03	41.5765	-0.0957
17.10 23:00	41.6722	-0.0371
17.10 22:50	41.7093	-0.2095
17.10 22:40	41.9188	+0.0131
17.10 22:30	41.9057	+0.2224
17.10 22:20	41.6833	+0.3327
17.10 22:10	41.3506	-0.138
17.10 22:00	41.4886	+0.8519
17.10 21:50	40.6367	-0.4628
17.10 21:40	41.0995	-0.1868
17.10 21:30	41.2863	-0.1938
17.10 21:20	41.4801	-0.1986
17.10 21:10	41.6787	-0.0174
17.10 21:03	41.6961	-0.0081
17.10 21:00	41.7042	+0.5147
17.10 20:50	41.1895	+0.1682
17.10 20:40	41.0213	-0.0547
17.10 20:30	41.076	+0.3769
17.10 20:20	40.6991	+1.1241
17.10 20:10	39.575	+0.9083
17.10 20:00	38.6667	+0.1878
17.10 19:50	38.4789	+0.5983
17.10 19:40	37.8806	-0.6531
17.10 19:30	38.5337	+0.9545
17.10 19:20	37.5792	+0.4803
17.10 19:10	37.0989	+0.3765
17.10 19:03	36.7224	+0.4121
17.10 19:00	36.3103	+1.0162
17.10 18:50	35.2941	+0.9425
17.10 18:40	34.3516	+0.0982
17.10 18:30	34.2534	-0.9576
17.10 18:20	35.211	+1.1192
17.10 18:10	34.0918	-1.0247
17.10 18:00	35.1165	-1.5449
17.10 17:50	36.6614	-0.9806
17.10 17:40	37.642	-0.0547
17.10 17:30	37.6967	-0.0771
17.10 17:20	37.7738	+0.7386
17.10 17:10	37.0352	+1.081
17.10 17:03	35.9542	-0.036
17.10 17:00	35.9902	-0.2834
17.10 16:50	36.2736	+0.0698
17.10 16:40	36.2038	-0.125
17.10 16:30	36.3288	+0.2498
17.10 16:20	36.079	+0.5144
17.10 16:10	35.5646	+0.3157
17.10 16:00	35.2489	+0.2983
17.10 15:50	34.9506	-0.1539
17.10 15:40	35.1045	+0.5736
17.10 15:30	34.5309	-0.2143
17.10 15:20	34.7452	+0.5601
17.10 15:10	34.1851	+0.1401
17.10 15:03	34.045	+0.1245
17.10 15:00	33.9205	+0.6517
17.10 14:50	33.2688	-0.2972
17.10 14:40	33.566	-1.0726
17.10 14:30	34.6386	+0.5201
17.10 14:20	34.1185	+0.2826
17.10 14:10	33.8359	+1.5264
17.10 14:00	32.3095	-0.0559
17.10 13:50	32.3654	-0.1052
17.10 13:40	32.4706	+0.0333
17.10 13:30	32.4373	+0.4155
17.10 13:20	32.0218	+0.1931
17.10 13:10	31.8287	+0.1837
17.10 13:03	31.645	+0.0156
17.10 13:00	31.6294	-0.3066
17.10 12:50	31.936	-0.0469
17.10 12:40	31.9829	-0.1334
17.10 12:30	32.1163	+0.2741
17.10 12:20	31.8422	-0.329
17.10 12:10	32.1712	+0.0637
17.10 12:00	32.1075	+0.2558
17.10 11:50	31.8517	+0.0471
17.10 11:40	31.8046	+1.2163
17.10 11:30	30.5883	-0.2697
17.10 11:20	30.858	-0.9377
17.10 11:10	31.7957	-0.3597
17.10 11:03	32.1554	-0.1349
17.10 11:00	32.2903	-0.0597
17.10 10:50	32.35	+0.0207
17.10 10:40	32.3293	-0.0925
17.10 10:30	32.4218	+0.0777
17.10 10:20	32.3441	-0.0037
17.10 10:10	32.3478	-0.0486
17.10 10:00	32.3964	-0.0054
17.10 09:50	32.4018	+0.1622
17.10 09:40	32.2396	-0.1628
17.10 09:30	32.4024	+0.049
17.10 09:20	32.3534	+0.289
17.10 09:10	32.0644	-0.1223
17.10 09:03	32.1867	-0.0706
17.10 09:00	32.2573	+0.1145
17.10 08:50	32.1428	-0.0721
17.10 08:40	32.2149	+0.3445
17.10 08:30	31.8704	+0.1668
17.10 08:20	31.7036	+0.1491
17.10 08:10	31.5545	-0.0411
17.10 08:00	31.5956	+0.311
17.10 07:50	31.2846	-0.0033
17.10 07:40	31.2879	-0.4127
17.10 07:30	31.7006	+0.0042
17.10 07:20	31.6964	-0.0698
17.10 07:10	31.7662	+0.1255
17.10 07:03	31.6407	-0.0053
17.10 07:00	31.646	+0.3848
17.10 06:50	31.2612	+0.1746
17.10 06:40	31.0866	+0.2416
17.10 06:30	30.845	-1.0454
17.10 06:20	31.8904	-0.1021
17.10 06:10	31.9925	+0.2452
17.10 06:00	31.7473	+0.0272
17.10 05:50	31.7201	+0.0912
17.10 05:40	31.6289	+0.2523
17.10 05:30	31.3766	+0.1943
17.10 05:20	31.1823	-0.4439
17.10 05:10	31.6262	-0.0541
17.10 05:03	31.6803	+0.109
17.10 05:00	31.5713	-0.2001
17.10 04:50	31.7714	+0.6631
17.10 04:40	31.1083	+0.1427
17.10 04:30	30.9656	+0.2392
17.10 04:20	30.7264	+0.5031
17.10 04:10	30.2233	+0.0874
17.10 04:00	30.1359	+0.5678
17.10 03:50	29.5681	+0.1154
17.10 03:40	29.4527	+0.014
17.10 03:30	29.4387	+0.2217
17.10 03:20	29.217	-0.1689
17.10 03:10	29.3859	-0.1988
17.10 03:03	29.5847	+0.0034
17.10 03:00	29.5813	+0.2014
17.10 02:50	29.3799	-0.0057
17.10 02:40	29.3856	-0.1231
17.10 02:30	29.5087	-0.0813
17.10 02:20	29.59	+0.079
17.10 02:10	29.511	+0.3579
17.10 02:00	29.1531	-0.1026
17.10 01:50	29.2557	-0.1722
17.10 01:40	29.4279	-0.0376
17.10 01:30	29.4655	-0.4118
17.10 01:20	29.8773	-0.1727
17.10 01:10	30.05	-0.2788
17.10 01:03	30.3288	+0.0574
17.10 01:00	30.2714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.2391

макс: 41.9188

за неделю:

39.834

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	39.834	-0.27
17.10 23:50	40.0138	-0.0371
17.10 22:50	41.7093	+0.8519
17.10 21:50	40.6367	+0.5147
17.10 20:50	41.1895	+0.1878
17.10 19:50	38.4789	+1.0162
17.10 18:50	35.2941	-1.5449
17.10 17:50	36.6614	-0.2834
17.10 16:50	36.2736	+0.2983
17.10 15:50	34.9506	+0.6517
17.10 14:50	33.2688	-0.0559
17.10 13:50	32.3654	-0.3066
17.10 12:50	31.936	+0.2558
17.10 11:50	31.8517	-0.0597
17.10 10:50	32.35	-0.0054
17.10 09:50	32.4018	+0.1145
17.10 08:50	32.1428	+0.311
17.10 07:50	31.2846	+0.3848
17.10 06:50	31.2612	+0.0272
17.10 05:50	31.7201	-0.2001
17.10 04:50	31.7714	+0.5678
17.10 03:50	29.5681	+0.2014
17.10 02:50	29.3799	-0.1026
17.10 01:50	29.2557	-0.1792
17.10 00:50	30.4506	+0.2434
16.10 23:50	29.9262	-0.3511
16.10 22:50	29.6603	-0.2569
16.10 21:50	29.5891	+0.0783
16.10 20:50	29.1259	-0.4839
16.10 19:50	29.0102	+0.3946
16.10 18:50	29.2813	+0.1598
16.10 17:50	28.4994	+0.1975
16.10 16:50	28.3579	+0.5491
16.10 15:50	25.947	+0.6788
16.10 14:50	25.256	-0.9032
16.10 13:50	29.3046	-0.7093
16.10 12:50	30.8179	+0.2592
16.10 11:50	31.1006	+1.1087
16.10 10:50	29.2454	-1.0494
16.10 09:50	31.592	+0.197
16.10 08:50	32.0794	-0.2154
16.10 07:50	32.1418	-0.324
16.10 06:50	31.1022	+1.1718
16.10 05:50	30.0978	+0.172
16.10 04:50	28.8535	-0.1467
16.10 03:50	29.3808	-0.0502
16.10 02:50	29.0612	+0.1316
16.10 01:50	30.1431	-0.2004
16.10 00:50	31.0666	+0.1416
15.10 23:50	30.6769	+0.2453
15.10 22:50	30.2681	+0.036
15.10 21:50	30.4536	+0.1729
15.10 20:50	30.1349	-0.0158
15.10 19:50	30.6409	-0.0669
15.10 18:50	30.9515	-0.4533
15.10 17:50	32.5189	-0.1285
15.10 16:50	34.6525	+0.1117
15.10 15:50	33.9069	-0.1232
15.10 14:50	31.7378	-0.106
15.10 13:50	33.7424	-0.1581
15.10 12:50	34.8016	-0.6048
15.10 11:50	35.5694	+0.2954
15.10 10:50	34.1721	+0.208
15.10 09:30	34.2083	-0.2814
15.10 08:50	36.3567	-0.0561
15.10 07:50	38.3981	+0.0368
15.10 06:50	37.2063	-0.266
15.10 05:50	37.976	-0.1209
15.10 04:50	38.3105	-0.0915
15.10 03:50	38.3712	+0.1449
15.10 02:50	38.0913	-0.2226
15.10 01:50	38.6582	-0.0175
15.10 00:50	37.8768	+0.2866
14.10 23:50	36.0066	-0.0729
14.10 22:50	34.9316	-0.0306
14.10 21:50	34.1335	-0.6959
14.10 20:50	34.2694	-1.1006
14.10 19:50	37.1996	+0.4077
14.10 18:50	38.0289	-0.6103
14.10 17:50	39.8491	-0.3919
14.10 16:50	39.1747	-1.7848
14.10 15:50	37.0814	+0.0357
14.10 14:50	40.4375	+0.7687
14.10 13:50	38.6865	+0.1925
14.10 12:50	38.9661	-0.2707
14.10 11:50	39.1325	-0.4511
14.10 10:50	40.8466	-0.6029
14.10 09:50	41.0192	+0.1246
14.10 08:50	41.5613	+1.114
14.10 07:50	37.8222	-0.3048
14.10 06:50	40.8252	-0.05
14.10 05:50	36.1362	+0.5584
14.10 04:50	35.4938	-0.0633
14.10 03:50	33.448	+0.3843
14.10 02:50	31.6198	+0.0237
14.10 01:50	30.7527	+0.0996
14.10 00:50	30.6147	+0.0743
13.10 23:50	30.064	-0.2307
13.10 22:50	30.5097	-0.1132
13.10 21:50	30.5815	+0.0455
13.10 20:50	30.4024	-0.1548
13.10 19:50	30.5159	+0.088
13.10 18:50	31.2612	+0.063
13.10 17:50	30.9252	-0.0308
13.10 16:50	30.6643	-0.2419
13.10 15:50	30.7644	-0.0855
13.10 14:50	30.3285	-0.0069
13.10 13:50	29.8653	+0.6484
13.10 12:50	28.716	+0.1633
13.10 11:50	28.1548	-0.0615
13.10 10:50	27.8438	-0.1717
13.10 09:50	27.7098	-0.0438
13.10 08:50	27.995	-0.1235
13.10 07:50	28.4753	-0.0881
13.10 06:50	27.9523	+0.015
13.10 05:50	28.5211	-0.2719
13.10 04:50	29.3592	+0.3315
13.10 03:50	28.3313	-0.0511
13.10 02:50	27.8002	-0.2235
13.10 01:50	26.7425	-0.0019
13.10 00:50	26.9708	+0.1367
12.10 23:50	26.7204	+0.3571
12.10 22:50	25.6108	+0.4538
12.10 21:50	25.0451	-0.0599
12.10 20:50	25.7103	+0.0639
12.10 19:50	26.2986	-0.1294
12.10 18:50	26.5549	+0.0236
12.10 17:50	26.5041	-0.0328
12.10 16:50	25.8187	+0.0719
12.10 15:59	25.8159	-0.1103
12.10 14:50	25.2821	-0.7671
12.10 13:50	25.2087	-0.1073
12.10 12:50	24.9415	+0.0265
12.10 11:50	24.6724	-0.003
12.10 10:50	24.5832	-0.0546
12.10 09:50	24.6696	+0.0962
12.10 08:50	23.8808	-0.0218
12.10 07:50	23.5327	-0.0143
12.10 06:50	23.9645	+0.2385
12.10 05:50	23.4077	+0.0379
12.10 04:50	23.324	+0.0608
12.10 03:50	23.5109	-0.0353
12.10 02:50	23.0719	+0.007
12.10 01:50	22.9287	+0.0721
12.10 00:50	23.1529	+0.1009
11.10 23:50	23.0623	-0.0582
11.10 22:50	23.1697	-0.1667
11.10 21:50	23.869	+0.084
11.10 20:50	23.6978	+0.0211
11.10 19:50	23.5832	-0.1966
11.10 18:50	23.9074	+0.0065
11.10 17:50	24.2048	+0.0407
11.10 16:50	24.413	+0.02
11.10 15:50	24.7722	-0.143
11.10 14:50	24.7811	+0.1297
11.10 13:50	24.3047	+0.3706
11.10 12:50	23.9769	+0.0634
11.10 11:50	22.8006	+0.3389
11.10 10:50	22.0753	+0.1504
11.10 09:50	20.2391	+0.0787
11.10 08:50	25.0012	+0.3491
11.10 07:50	24.4644	+0.1927
11.10 06:50	23.8401	-0.0211
11.10 05:50	23.6394	+0.1326
11.10 04:50	23.2138	+0.0566
11.10 03:50	23.288	+0.0142
11.10 02:50	23.0739	+0.0444
11.10 01:50	23.1879	+0.0336
11.10 00:50	22.9642

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 12.2887

макс: 41.9188

за месяц:

39.834

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	29.5021	-4.1349
15.10.2026	33.637	-4.417
14.10.2026	38.054	+8.4776
13.10.2026	29.5764	+4.3748
12.10.2026	25.2016	+1.6084
11.10.2026	23.5932	+0.0667
10.10.2026	23.5265	+0.8284
09.10.2026	22.6981	+2.4439
08.10.2026	20.2542	+2.2499
07.10.2026	18.0043	+1.7653
06.10.2026	16.239	+0.1361
05.10.2026	16.1029	+0.7855
04.10.2026	15.3174	-4.6494
03.10.2026	19.9668	-0.3574
02.10.2026	20.3242	+1.0449
01.10.2026	19.2793	+2.2576
30.09.2026	17.0217	+0.0511
29.09.2026	16.9706	+1.9384
28.09.2026	15.0322	-0.1109
27.09.2026	15.1431	-1.3523
25.09.2026	16.4954	-0.6291
24.09.2026	17.1245	+1.314
23.09.2026	15.8105	+1.9927
22.09.2026	13.8178	-0.4896
21.09.2026	14.3074	+0.5553
20.09.2026	13.7521	+1.4634
19.09.2026	12.2887	-2.0237
18.09.2026	14.3124	-2.0468
17.09.2026	16.3592	-1.4313
16.09.2026	17.7905

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.3451

макс: 41.9188

за квартал:

39.834

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	29.5021	-4.1349
15.10.2026	33.637	-4.417
14.10.2026	38.054	+8.4776
13.10.2026	29.5764	+4.3748
12.10.2026	25.2016	+1.6084
11.10.2026	23.5932	+0.0667
10.10.2026	23.5265	+0.8284
09.10.2026	22.6981	+2.4439
08.10.2026	20.2542	+2.2499
07.10.2026	18.0043	+1.7653
06.10.2026	16.239	+0.1361
05.10.2026	16.1029	+0.7855
04.10.2026	15.3174	-4.6494
03.10.2026	19.9668	-0.3574
02.10.2026	20.3242	+1.0449
01.10.2026	19.2793	+2.2576
30.09.2026	17.0217	+0.0511
29.09.2026	16.9706	+1.9384
28.09.2026	15.0322	-0.1109
27.09.2026	15.1431	-1.3523
25.09.2026	16.4954	-0.6291
24.09.2026	17.1245	+1.314
23.09.2026	15.8105	+1.9927
22.09.2026	13.8178	-0.4896
21.09.2026	14.3074	+0.5553
20.09.2026	13.7521	+1.4634
19.09.2026	12.2887	-2.0237
18.09.2026	14.3124	-2.0468
17.09.2026	16.3592	-1.4313
16.09.2026	17.7905	+1.8181
15.09.2026	15.9724	+0.4488
14.09.2026	15.5236	+1.4548
13.09.2026	14.0688	+2.1728
12.09.2026	11.896	+0.655
11.09.2026	11.241	+1.0286
10.09.2026	10.2124	+1.1799
09.09.2026	9.0325	-0.0145
08.09.2026	9.047	-0.0677
07.09.2026	9.1147	-0.1589
06.09.2026	9.2736	-0.1578
05.09.2026	9.4314	+0.017
04.09.2026	9.4144	-0.0446
03.09.2026	9.459	-0.2509
02.09.2026	9.7099	+0.7693
01.09.2026	8.9406	-0.2362
31.08.2026	9.1768	+0.0955
30.08.2026	9.0813	+0.1308
29.08.2026	8.9505	+0.2604
28.08.2026	8.6901	+0.3246
27.08.2026	8.3655	-0.4584
26.08.2026	8.8239	-0.0108
25.08.2026	8.8347	-0.4838
23.08.2026	9.3185	-0.4637
22.08.2026	9.7822	-0.3648
21.08.2026	10.147	+0.8258
20.08.2026	9.3212	-4.1548
19.08.2026	13.476	+3.7115
18.08.2026	9.7645	+0.7222
17.08.2026	9.0423	+0.7431
16.08.2026	8.2992	+0.7591
15.08.2026	7.5401	+0.312
14.08.2026	7.2281	+0.942
13.08.2026	6.2861	+0.6011
12.08.2026	5.685	+0.8686
11.08.2026	4.8164	+0.1327
10.08.2026	4.6837	-0.0715
09.08.2026	4.7552	+0.3788
08.08.2026	4.3764	-0.3422
07.08.2026	4.7186	+0.506
06.08.2026	4.2126	+0.7931
05.08.2026	3.4195	+0.5037
04.08.2026	2.9158	+0.6186
03.08.2026	2.2972	+0.2617
02.08.2026	2.0355	-0.6153
01.08.2026	2.6508	+0.5579
31.07.2026	2.0929	+0.1585
30.07.2026	1.9344	-0.1398
29.07.2026	2.0742	+0.1504
28.07.2026	1.9238	-0.0813
27.07.2026	2.0051	+0.3718
26.07.2026	1.6333	+0.0442
25.07.2026	1.5891	+0.0867
24.07.2026	1.5024	+0.0599
23.07.2026	1.4425	-0.0147
22.07.2026	1.4572	-0.0176
21.07.2026	1.4748	+0.0315
20.07.2026	1.4433	+0.0254
19.07.2026	1.4179	+0.0728
18.07.2026	1.3451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот