Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Sei

    Курс Tether USDt (USDT) к Sei (SEI)

    Обновлено: 07.11.2026 21:30:01Tether USDt

    =
    Калькулятор USDT - SEI / Обратный расчет: курс Sei к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно sei, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.1098
      макс: 21.9512
      за сутки:
      21.8525  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 21:3021.8525+0.0473
      07.11 21:2021.8052-0.0384
      07.11 21:1021.8436-0.0161
      07.11 21:0321.8597+0.0034
      07.11 21:0021.8563+0.0064
      07.11 20:5021.8499-0.0109
      07.11 20:4021.8608-0.0376
      07.11 20:3021.8984+0.002
      07.11 20:2021.8964-0.028
      07.11 20:1021.9244-0.0116
      07.11 20:0021.936-0.0017
      07.11 19:5021.9377+0.0572
      07.11 19:4021.8805+0.0307
      07.11 19:3021.8498+0.0049
      07.11 19:2021.8449+0.0229
      07.11 19:1021.822-0.0324
      07.11 19:0321.8544-0.0068
      07.11 19:0021.8612-0.0052
      07.11 18:5021.8664+0.0675
      07.11 18:4021.7989+0.0176
      07.11 18:3021.7813-0.0758
      07.11 18:2021.8571-0.0261
      07.11 18:1021.8832+0.1023
      07.11 18:0021.7809+0.023
      07.11 17:5021.7579-0.0281
      07.11 17:4021.786+0.0022
      07.11 17:3021.7838+0.0196
      07.11 17:2021.7642+0.0333
      07.11 17:1021.7309-0.0159
      07.11 17:0321.7468-0.0051
      07.11 17:0021.7519+0.061
      07.11 16:5021.6909-0.0267
      07.11 16:4021.7176-0.0763
      07.11 16:3021.7939-0.0402
      07.11 16:2021.8341-0.0085
      07.11 16:1021.8426-0.0673
      07.11 16:0021.9099-0.0154
      07.11 15:5021.9253+0.004
      07.11 15:4021.9213+0.0303
      07.11 15:3021.891-0.0443
      07.11 15:2021.9353-0.0122
      07.11 15:1021.9475-0.0029
      07.11 15:0321.9504+0.0245
      07.11 15:0021.9259+0.0332
      07.11 14:5021.8927-0.0211
      07.11 14:4021.9138-0.0374
      07.11 14:3021.9512+0.0027
      07.11 14:2021.9485+0.022
      07.11 14:1021.9265+0.0387
      07.11 14:0021.8878-0.0044
      07.11 13:5021.8922-0.0049
      07.11 13:4021.8971+0.0373
      07.11 13:3021.8598+0.027
      07.11 13:2021.8328+0.0049
      07.11 13:1021.8279+0.0046
      07.11 13:0321.8233-0.0218
      07.11 13:0021.8451+0.0499
      07.11 12:5021.7952+0.0143
      07.11 12:4021.7809+0.0393
      07.11 12:3021.7416-0.014
      07.11 12:2021.7556+0.0306
      07.11 12:1021.725+0.0062
      07.11 12:0021.7188+0.0232
      07.11 11:5021.6956+0.0055
      07.11 11:4021.6901-0.0175
      07.11 11:3021.7076+0.0049
      07.11 11:2021.7027+0.0405
      07.11 11:1021.6622+0.0008
      07.11 11:0321.6614-0.002
      07.11 11:0021.6634+0.0038
      07.11 10:5021.6596-0.0166
      07.11 10:4021.6762+0.0325
      07.11 10:3021.6437+0.0169
      07.11 10:2021.6268-0.0216
      07.11 10:1021.6484-0.011
      07.11 10:0021.6594-0.0024
      07.11 09:5021.6618-0.0081
      07.11 09:4021.6699-0.0312
      07.11 09:3021.7011+0.0359
      07.11 09:2021.6652+0.0413
      07.11 09:1021.6239+0.0246
      07.11 09:0321.5993+0.0029
      07.11 09:0021.5964-0.0218
      07.11 08:5021.6182+0.0005
      07.11 08:4021.6177+0.0071
      07.11 08:3021.6106-0.0061
      07.11 08:2021.6167+0.0114
      07.11 08:1021.6053-0.0092
      07.11 08:0021.6145-0.0198
      07.11 07:5021.6343+0.0109
      07.11 07:4021.6234-0.0157
      07.11 07:3021.6391+0.0086
      07.11 07:2021.6305+0.0187
      07.11 07:1021.6118-0.0021
      07.11 07:0321.6139-0.0222
      07.11 07:0021.6361-0.0437
      07.11 06:5021.6798+0.0207
      07.11 06:4021.6591+0.0736
      07.11 06:3021.5855+0.0664
      07.11 06:2021.5191+0.0303
      07.11 06:1021.4888-0.0218
      07.11 06:0021.5106+0.0437
      07.11 05:5021.4669-0.006
      07.11 05:4021.4729+0.0186
      07.11 05:3021.4543+0.0371
      07.11 05:2021.4172+0.0095
      07.11 05:1021.4077+0.0073
      07.11 05:0321.4004-0.0021
      07.11 05:0021.4025-0.0078
      07.11 04:5021.4103-0.0098
      07.11 04:4021.4201-0.0045
      07.11 04:3021.4246-0.0058
      07.11 04:2021.4304+0.0788
      07.11 04:1021.3516-0.0214
      07.11 04:0021.373-0.0221
      07.11 03:5021.3951-0.0394
      07.11 03:4021.4345+0.0368
      07.11 03:3021.3977+0.0357
      07.11 03:2021.362+0.003
      07.11 03:1021.359+0.0136
      07.11 03:0321.3454-0.0136
      07.11 03:0021.359-0.0216
      07.11 02:5021.3806-0.0066
      07.11 02:4021.3872-0.0295
      07.11 02:3021.4167-0.0175
      07.11 02:2021.4342+0.0006
      07.11 02:1021.4336+0.0889
      07.11 02:0021.3447+0.0097
      07.11 01:5021.335+0.0312
      07.11 01:4021.3038+0.0158
      07.11 01:3021.288+0.0774
      07.11 01:2021.2106+0.0522
      07.11 01:1021.1584+0.0295
      07.11 01:0321.1289-0.0112
      07.11 01:0021.1401-0.0711
      07.11 00:5021.2112-0.0407
      07.11 00:4021.2519+0.0172
      07.11 00:3021.2347+0.0164
      07.11 00:2021.2183-0.0844
      07.11 00:1021.3027-0.0433
      07.11 00:0021.346+0.0137
      06.11 23:5021.3323-0.0106
      06.11 23:4021.3429-0.0193
      06.11 23:3021.3622+0.0594
      06.11 23:2021.3028+0.0932
      06.11 23:1021.2096-0.078
      06.11 23:0321.2876-0.052
      06.11 23:0021.3396-0.0209
      06.11 22:5021.3605+0.0028
      06.11 22:4021.3577+0.0931
      06.11 22:3021.2646+0.1213
      06.11 22:2021.1433+0.0335
      06.11 22:1021.1098-0.0355
      06.11 22:0021.1453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.8548
      макс: 22.278
      за неделю:
      21.8525  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 21:3021.8525+0.0064
      07.11 20:5021.8499-0.0017
      07.11 19:5021.9377-0.0052
      07.11 18:5021.8664+0.023
      07.11 17:5021.7579+0.061
      07.11 16:5021.6909-0.0154
      07.11 15:5021.9253+0.0332
      07.11 14:5021.8927-0.0044
      07.11 13:5021.8922+0.0499
      07.11 12:5021.7952+0.0232
      07.11 11:5021.6956+0.0038
      07.11 10:5021.6596-0.0024
      07.11 09:5021.6618-0.0218
      07.11 08:5021.6182-0.0198
      07.11 07:5021.6343-0.0437
      07.11 06:5021.6798+0.0437
      07.11 05:5021.4669-0.0078
      07.11 04:5021.4103-0.0221
      07.11 03:5021.3951-0.0216
      07.11 02:5021.3806+0.0097
      07.11 01:5021.335-0.0711
      07.11 00:5021.2112+0.0137
      06.11 23:5021.3323-0.0209
      06.11 22:5021.3605-0.0259
      06.11 21:5021.1712+0.0084
      06.11 20:5021.2688-0.0689
      06.11 19:5021.3095+0.0279
      06.11 18:5021.3587+0.1266
      06.11 17:5021.1339-0.0194
      06.11 16:5021.5917-0.0023
      06.11 15:5021.7047+0.0357
      06.11 14:5021.5793+0.011
      06.11 13:5021.5819-0.0363
      06.11 12:5021.6359+0.0675
      06.11 11:5021.6865-0.0212
      06.11 10:5021.8748-0.0041
      06.11 09:5021.7711+0.0588
      06.11 08:5021.7776+0.0475
      06.11 07:5021.867-0.0064
      06.11 06:5021.9669-0.0251
      06.11 05:5021.8538-0.0293
      06.11 04:5021.8737+0.0268
      06.11 03:5021.7794-0.0289
      06.11 02:5022.278-0.0004
      06.11 01:5022.093+0.0619
      06.11 00:5021.8934+0.1096
      05.11 23:5021.6479+0.0371
      05.11 22:5021.5551-0.0307
      05.11 21:5021.8177+0.0454
      05.11 20:5022.095+0.1152
      05.11 19:5021.8158+0.1668
      05.11 18:5021.8381+0.0976
      05.11 17:5021.0174-0.0106
      05.11 16:5020.661-0.0501
      05.11 15:5020.7734+0.0337
      05.11 14:5020.4782+0.0276
      05.11 13:5020.4457+0.0331
      05.11 12:5020.3569-0.0487
      05.11 11:5020.3936+0.0219
      05.11 10:5020.5488+0.0235
      05.11 09:5220.4858+0.0017
      05.11 08:5020.7865+0.0615
      05.11 07:5020.4833+0.0746
      05.11 06:5020.3023+0.0727
      05.11 05:5020.3875+0.0732
      05.11 04:5020.3875+0.0367
      05.11 03:5020.4591+0.0275
      05.11 02:5020.4708+0.0235
      05.11 01:5020.2454-0.0097
      05.11 00:5020.536-0.0104
      04.11 23:5020.5774+0.0633
      04.11 22:5020.5374+0.0426
      04.11 21:5020.38+0.0421
      04.11 20:5020.2445+0.0498
      04.11 19:5019.932+0.0514
      04.11 18:5019.8548+0.0673
      04.11 17:5019.9804-0.0187
      04.11 16:5020.4544+0.0923
      04.11 15:5020.4823+0.0713
      04.11 14:5020.1969-0.0445
      04.11 13:5020.3184+0.0116
      04.11 12:5020.3473+0.0266
      04.11 11:5020.3331+0.0539
      04.11 10:5020.4269-0.0541
      04.11 09:5020.6575+0.0102
      04.11 08:5020.7914-0.1156
      04.11 07:5021.0886-0.0753
      04.11 06:5021.4382+0.0374
      04.11 05:5021.3296-0.0507
      04.11 04:5021.2925-0.0573
      04.11 03:5021.1804+0.036
      04.11 02:5020.928-0.0552
      04.11 01:5020.9318+0.0432
      04.11 00:5020.8043+0.0156
      03.11 23:5020.8567+0.0036
      03.11 22:5020.861+0.0064
      03.11 21:5020.8883+0.0249
      03.11 20:5020.981-0.0552
      03.11 19:5020.8457+0.0081
      03.11 18:5020.6623-0.0312
      03.11 17:5020.7735+0.0316
      03.11 16:5020.7537-0.0667
      03.11 15:5020.7964-0.023
      03.11 14:5021.0183+0.0441
      03.11 13:5021.1078+0.0054
      03.11 12:5021.1715-0.0863
      03.11 11:5021.4267-0.0184
      03.11 10:5021.428-0.0116
      03.11 09:5021.5091+0.0074
      03.11 08:5021.3933-0.0065
      03.11 07:5021.4018-0.0484
      03.11 06:5021.5441+0.045
      03.11 05:5021.5651-0.0075
      03.11 04:5021.4859+0.0557
      03.11 03:5021.3592+0.0114
      03.11 02:5021.3381+0.0059
      03.11 01:5021.3127-0.0415
      03.11 00:5021.2259-0.0029
      02.11 23:5021.3785-0.0508
      02.11 22:5021.5057-0.0002
      02.11 21:5021.353-0.0593
      02.11 20:5021.3571-0.0113
      02.11 19:5021.0766+0.0769
      02.11 18:5020.9509+0.0107
      02.11 17:5020.994+0.0222
      02.11 16:5020.8783+0.0515
      02.11 15:5021.0407-0.0288
      02.11 14:5021.1077-0.0134
      02.11 13:5021.1255+0.0297
      02.11 12:5021.0976+0.0102
      02.11 11:5021.0119-0.0531
      02.11 10:5021.0355-0.0081
      02.11 09:5021.0117+0.0276
      02.11 08:5020.7304+0.013
      02.11 07:5020.6617+0.048
      02.11 06:5020.4704+0.0104
      02.11 05:5020.6935+0.0291
      02.11 04:5020.4671-0.0258
      02.11 03:5020.7198+0.0008
      02.11 02:5020.6895-0.0455
      02.11 01:5020.8999+0.0266
      02.11 00:5020.7569-0.0256
      01.11 23:5020.8872-0.054
      01.11 22:5021.0936+0.0616
      01.11 21:5021.0193+0.0022
      01.11 20:5020.9433-0.0448
      01.11 19:5020.9335+0.0433
      01.11 18:5020.821-0.0262
      01.11 17:5020.7972+0.0089
      01.11 16:5020.7418+0.0216
      01.11 15:5020.808-0.0058
      01.11 14:5020.8077-0.027
      01.11 13:5020.8633-0.0218
      01.11 12:5021.0397+0.0085
      01.11 11:5020.9467-0.0162
      01.11 10:5020.9131-0.0254
      01.11 09:5020.8229-0.0328
      01.11 08:5020.7161-0.0268
      01.11 07:5020.7929+0.0314
      01.11 06:5020.6744-0.0129
      01.11 05:5020.9088+0.0106
      01.11 04:5020.9286-0.0156
      01.11 03:5020.9947-0.0229
      01.11 02:5020.9974-0.0272
      01.11 01:5021.0472+0.0002
      01.11 00:5020.9786-0.0314
      31.10 23:5021.0591+0.0249
      31.10 22:5020.9314+0.0067
      31.10 21:5020.8101
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 14.5403
      макс: 22.278
      за месяц:
      21.8525  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.202621.5765+0.5687
      05.11.202621.0078+0.4522
      04.11.202620.5556-0.556
      03.11.202621.1116+0.0981
      02.11.202621.0135+0.1499
      01.11.202620.8636+0.1816
      31.10.202620.682-0.0511
      30.10.202620.7331+1.3307
      29.10.202619.4024+0.6035
      28.10.202618.7989-0.3878
      27.10.202619.1867+0.0943
      26.10.202619.0924+0.2452
      25.10.202618.8472+0.4869
      24.10.202618.3603+1.0663
      23.10.202617.294+0.2903
      22.10.202617.0037+0.9215
      21.10.202616.0822-0.3625
      20.10.202616.4447-0.0203
      19.10.202616.465+0.2005
      18.10.202616.2645+0.4455
      17.10.202615.819+0.2775
      16.10.202615.5415-0.9799
      15.10.202616.5214+0.8661
      14.10.202615.6553-0.1361
      13.10.202615.7914+1.122
      12.10.202614.6694+0.1055
      11.10.202614.5639-0.1661
      10.10.202614.73-0.3298
      09.10.202615.0598+0.3365
      08.10.202614.7233+0.183
      07.10.202614.5403
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 12.5237
      макс: 25.6746
      за квартал:
      21.8525  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.202621.5765+0.5687
      05.11.202621.0078+0.4522
      04.11.202620.5556-0.556
      03.11.202621.1116+0.0981
      02.11.202621.0135+0.1499
      01.11.202620.8636+0.1816
      31.10.202620.682-0.0511
      30.10.202620.7331+1.3307
      29.10.202619.4024+0.6035
      28.10.202618.7989-0.3878
      27.10.202619.1867+0.0943
      26.10.202619.0924+0.2452
      25.10.202618.8472+0.4869
      24.10.202618.3603+1.0663
      23.10.202617.294+0.2903
      22.10.202617.0037+0.9215
      21.10.202616.0822-0.3625
      20.10.202616.4447-0.0203
      19.10.202616.465+0.2005
      18.10.202616.2645+0.4455
      17.10.202615.819+0.2775
      16.10.202615.5415-0.9799
      15.10.202616.5214+0.8661
      14.10.202615.6553-0.1361
      13.10.202615.7914+1.122
      12.10.202614.6694+0.1055
      11.10.202614.5639-0.1661
      10.10.202614.73-0.3298
      09.10.202615.0598+0.3365
      08.10.202614.7233+0.183
      07.10.202614.5403+0.902
      06.10.202613.6383+0.0467
      05.10.202613.5916-0.1201
      04.10.202613.7117-0.3999
      03.10.202614.1116-0.0357
      02.10.202614.1473+0.3802
      01.10.202613.7671+0.1993
      30.09.202613.5678+0.0915
      29.09.202613.4763+0.9526
      28.09.202612.5237-0.9372
      27.09.202613.4609-1.4124
      25.09.202614.8733-1.8091
      24.09.202616.6824+0.1153
      23.09.202616.5671+0.1102
      22.09.202616.4569-0.7217
      21.09.202617.1786-3.1471
      20.09.202620.3257-0.1877
      19.09.202620.5134-0.8142
      18.09.202621.3276-1.6436
      17.09.202622.9712-0.8444
      16.09.202623.8156+0.8014
      15.09.202623.0142+0.6868
      14.09.202622.3274-0.0101
      13.09.202622.3375-0.0021
      12.09.202622.3396-0.0786
      11.09.202622.4182+0.592
      10.09.202621.8262+1.6228
      09.09.202620.2034-0.0048
      08.09.202620.2082-0.1861
      07.09.202620.3943-0.2382
      06.09.202620.6325-0.3662
      05.09.202620.9987+0.0482
      04.09.202620.9505+0.4562
      03.09.202620.4943-0.6309
      02.09.202621.1252-0.797
      01.09.202621.9222-0.6619
      31.08.202622.5841+0.6147
      30.08.202621.9694+0.1674
      29.08.202621.802+0.4752
      28.08.202621.3268+0.3199
      27.08.202621.0069-0.7197
      26.08.202621.7266+0.1245
      25.08.202621.6021+0.2977
      23.08.202621.3044+0.2991
      22.08.202621.0053-0.8147
      21.08.202621.82-1.8795
      20.08.202623.6995-1.7491
      19.08.202625.4486-0.226
      18.08.202625.6746+0.5722
      17.08.202625.1024-0.0088
      16.08.202625.1112+0.1778
      15.08.202624.9334+0.1402
      14.08.202624.7932+0.4627
      13.08.202624.3305-0.6047
      12.08.202624.9352+0.3284
      11.08.202624.6068+0.575
      10.08.202624.0318+0.0484
      09.08.202623.9834-0.1608
      08.08.202624.1442

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.