Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Sei

    Курс USDC (USDC) к Sei (SEI)

    Обновлено: 07.11.2026 21:30:01USDC

    =
    Калькулятор USDC - SEI / Обратный расчет: курс Sei к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно sei, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.134
      макс: 21.974
      за сутки:
      21.8768  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.11 21:3021.8768+0.049
      07.11 21:2021.8278-0.0378
      07.11 21:1021.8656-0.0163
      07.11 21:0321.8819+0.0024
      07.11 21:0021.8795+0.0058
      07.11 20:5021.8737-0.0103
      07.11 20:4021.884-0.0377
      07.11 20:3021.9217+0.0026
      07.11 20:2021.9191-0.0279
      07.11 20:1021.947-0.0116
      07.11 20:0021.9586-0.0011
      07.11 19:5021.9597+0.0571
      07.11 19:4021.9026+0.0309
      07.11 19:3021.8717+0.0055
      07.11 19:2021.8662+0.0232
      07.11 19:1021.843-0.0321
      07.11 19:0321.8751-0.0068
      07.11 19:0021.8819-0.0045
      07.11 18:5021.8864+0.0649
      07.11 18:4021.8215+0.0178
      07.11 18:3021.8037-0.0763
      07.11 18:2021.88-0.0259
      07.11 18:1021.9059+0.1029
      07.11 18:0021.803+0.0224
      07.11 17:5021.7806-0.0276
      07.11 17:4021.8082+0.0024
      07.11 17:3021.8058+0.0206
      07.11 17:2021.7852+0.0324
      07.11 17:1021.7528-0.0162
      07.11 17:0321.769-0.0053
      07.11 17:0021.7743+0.0612
      07.11 16:5021.7131-0.0269
      07.11 16:4021.74-0.0769
      07.11 16:3021.8169-0.0405
      07.11 16:2021.8574-0.0081
      07.11 16:1021.8655-0.0673
      07.11 16:0021.9328-0.0158
      07.11 15:5021.9486+0.0049
      07.11 15:4021.9437+0.0296
      07.11 15:3021.9141-0.0436
      07.11 15:2021.9577-0.0116
      07.11 15:1021.9693-0.0029
      07.11 15:0321.9722+0.0235
      07.11 15:0021.9487+0.0339
      07.11 14:5021.9148-0.0204
      07.11 14:4021.9352-0.0388
      07.11 14:3021.974+0.0039
      07.11 14:2021.9701+0.0218
      07.11 14:1021.9483+0.0386
      07.11 14:0021.9097-0.0038
      07.11 13:5021.9135-0.0056
      07.11 13:4021.9191+0.0375
      07.11 13:3021.8816+0.0264
      07.11 13:2021.8552+0.0058
      07.11 13:1021.8494+0.0044
      07.11 13:0321.845-0.0228
      07.11 13:0021.8678+0.0514
      07.11 12:5021.8164+0.0134
      07.11 12:4021.803+0.0379
      07.11 12:3021.7651-0.0133
      07.11 12:2021.7784+0.0311
      07.11 12:1021.7473+0.0062
      07.11 12:0021.7411+0.0241
      07.11 11:5021.717+0.0044
      07.11 11:4021.7126-0.0182
      07.11 11:3021.7308+0.0053
      07.11 11:2021.7255+0.0404
      07.11 11:1021.6851-0.0006
      07.11 11:0321.6857-0.0019
      07.11 11:0021.6876+0.0042
      07.11 10:5021.6834-0.0166
      07.11 10:4021.7+0.0336
      07.11 10:3021.6664+0.0173
      07.11 10:2021.6491-0.0241
      07.11 10:1021.6732-0.009
      07.11 10:0021.6822-0.0042
      07.11 09:5021.6864-0.0076
      07.11 09:4021.694-0.0313
      07.11 09:3021.7253+0.0363
      07.11 09:2021.689+0.0416
      07.11 09:1021.6474+0.0246
      07.11 09:0321.6228+0.0035
      07.11 09:0021.6193-0.0234
      07.11 08:5021.6427+0.0013
      07.11 08:4021.6414+0.0074
      07.11 08:3021.634-0.0074
      07.11 08:2021.6414+0.0128
      07.11 08:1021.6286-0.0095
      07.11 08:0021.6381-0.0196
      07.11 07:5021.6577+0.0115
      07.11 07:4021.6462-0.0168
      07.11 07:3021.663+0.0085
      07.11 07:2021.6545+0.02
      07.11 07:1021.6345-0.003
      07.11 07:0321.6375-0.0208
      07.11 07:0021.6583-0.0454
      07.11 06:5021.7037+0.0215
      07.11 06:4021.6822+0.0744
      07.11 06:3021.6078+0.0659
      07.11 06:2021.5419+0.03
      07.11 06:1021.5119-0.0229
      07.11 06:0021.5348+0.043
      07.11 05:5021.4918-0.0054
      07.11 05:4021.4972+0.0184
      07.11 05:3021.4788+0.0368
      07.11 05:2021.442+0.0102
      07.11 05:1021.4318+0.0062
      07.11 05:0321.4256-0.0016
      07.11 05:0021.4272-0.0076
      07.11 04:5021.4348-0.0096
      07.11 04:4021.4444-0.0052
      07.11 04:3021.4496-0.0063
      07.11 04:2021.4559+0.0799
      07.11 04:1021.376-0.0229
      07.11 04:0021.3989-0.0218
      07.11 03:5021.4207-0.0399
      07.11 03:4021.4606+0.0369
      07.11 03:3021.4237+0.0363
      07.11 03:2021.3874+0.0028
      07.11 03:1021.3846+0.0136
      07.11 03:0321.371-0.013
      07.11 03:0021.384-0.0212
      07.11 02:5021.4052-0.0072
      07.11 02:4021.4124-0.0284
      07.11 02:3021.4408-0.0178
      07.11 02:2021.4586+0.0002
      07.11 02:1021.4584+0.0886
      07.11 02:0021.3698+0.0096
      07.11 01:5021.3602+0.0316
      07.11 01:4021.3286+0.0174
      07.11 01:3021.3112+0.0775
      07.11 01:2021.2337+0.0522
      07.11 01:1021.1815+0.0287
      07.11 01:0321.1528-0.0117
      07.11 01:0021.1645-0.0699
      07.11 00:5021.2344-0.0418
      07.11 00:4021.2762+0.0179
      07.11 00:3021.2583+0.0149
      07.11 00:2021.2434-0.0831
      07.11 00:1021.3265-0.0447
      07.11 00:0021.3712+0.0132
      06.11 23:5021.358-0.0106
      06.11 23:4021.3686-0.0194
      06.11 23:3021.388+0.0632
      06.11 23:2021.3248+0.0886
      06.11 23:1021.2362-0.0775
      06.11 23:0321.3137-0.0523
      06.11 23:0021.366-0.02
      06.11 22:5021.386+0.003
      06.11 22:4021.383+0.0924
      06.11 22:3021.2906+0.1228
      06.11 22:2021.1678+0.0338
      06.11 22:1021.134-0.035
      06.11 22:0021.169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.8695
      макс: 22.3081
      за неделю:
      21.8768  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.11 21:3021.8768+0.0058
      07.11 20:5021.8737-0.0011
      07.11 19:5021.9597-0.0045
      07.11 18:5021.8864+0.0224
      07.11 17:5021.7806+0.0612
      07.11 16:5021.7131-0.0158
      07.11 15:5021.9486+0.0339
      07.11 14:5021.9148-0.0038
      07.11 13:5021.9135+0.0514
      07.11 12:5021.8164+0.0241
      07.11 11:5021.717+0.0042
      07.11 10:5021.6834-0.0042
      07.11 09:5021.6864-0.0234
      07.11 08:5021.6427-0.0196
      07.11 07:5021.6577-0.0454
      07.11 06:5021.7037+0.043
      07.11 05:5021.4918-0.0076
      07.11 04:5021.4348-0.0218
      07.11 03:5021.4207-0.0212
      07.11 02:5021.4052+0.0096
      07.11 01:5021.3602-0.0699
      07.11 00:5021.2344+0.0132
      06.11 23:5021.358-0.02
      06.11 22:5021.386-0.0248
      06.11 21:5021.1938+0.0101
      06.11 20:5021.2902-0.0696
      06.11 19:5021.3349+0.0262
      06.11 18:5021.3812+0.1274
      06.11 17:5021.1593-0.0194
      06.11 16:5021.6154-0.0021
      06.11 15:5021.729+0.0352
      06.11 14:5021.6053+0.0067
      06.11 13:5021.6093-0.0373
      06.11 12:5021.6603+0.0654
      06.11 11:5021.7147-0.0197
      06.11 10:5021.9-0.0007
      06.11 09:5021.7944+0.0594
      06.11 08:5021.801+0.0476
      06.11 07:5021.8927-0.0197
      06.11 06:5021.9947-0.0264
      06.11 05:5021.8835-0.0273
      06.11 04:5021.9001+0.026
      06.11 03:5021.8079-0.032
      06.11 02:5022.3081+0.0008
      06.11 01:5022.1234+0.0593
      06.11 00:5021.927+0.1076
      05.11 23:5021.6796+0.0378
      05.11 22:5021.5834-0.0313
      05.11 21:5021.8443+0.0445
      05.11 20:5022.1204+0.1143
      05.11 19:5021.8393+0.1678
      05.11 18:5021.8616+0.0996
      05.11 17:5021.0333-0.0103
      05.11 16:5020.6781-0.0514
      05.11 15:5020.7908+0.0338
      05.11 14:5020.4981+0.0323
      05.11 13:5020.4627+0.0316
      05.11 12:5020.3731-0.0468
      05.11 11:5020.4105+0.0223
      05.11 10:5020.5667+0.0236
      05.11 09:5220.5053+0.0015
      05.11 08:5020.8061+0.0634
      05.11 07:5020.5015+0.0747
      05.11 06:5020.3209+0.0732
      05.11 05:5020.4039+0.0733
      05.11 04:5020.4039+0.0364
      05.11 03:5020.4754+0.0292
      05.11 02:5020.487+0.0243
      05.11 01:5020.2621-0.0109
      05.11 00:5020.554-0.0093
      04.11 23:5020.5956+0.064
      04.11 22:5020.5548+0.0425
      04.11 21:5020.3958+0.0421
      04.11 20:5020.2613+0.0506
      04.11 19:5019.9482+0.0545
      04.11 18:5019.8695+0.0688
      04.11 17:5020.0017-0.02
      04.11 16:5020.4772+0.091
      04.11 15:5020.5061+0.0697
      04.11 14:5020.2208-0.0447
      04.11 13:5020.343+0.0123
      04.11 12:5020.3732+0.0248
      04.11 11:5020.3589+0.0556
      04.11 10:5020.4528-0.0544
      04.11 09:5020.6858+0.0113
      04.11 08:5020.8172-0.117
      04.11 07:5021.1162-0.0656
      04.11 06:5021.4576+0.039
      04.11 05:5021.356-0.0498
      04.11 04:5021.3186-0.0566
      04.11 03:5021.2058+0.0373
      04.11 02:5020.9492-0.0554
      04.11 01:5020.9516+0.0439
      04.11 00:5020.8227+0.0139
      03.11 23:5020.8775+0.0038
      03.11 22:5020.8795+0.0067
      03.11 21:5020.9083+0.0254
      03.11 20:5021.0006-0.0556
      03.11 19:5020.8684+0.0048
      03.11 18:5020.6887-0.0322
      03.11 17:5020.8038+0.0333
      03.11 16:5020.7815-0.0674
      03.11 15:5020.8243-0.0251
      03.11 14:5021.0469+0.0436
      03.11 13:5021.1358+0.0047
      03.11 12:5021.1986-0.0876
      03.11 11:5021.4571-0.0197
      03.11 10:5021.458-0.0136
      03.11 09:5021.5378+0.0093
      03.11 08:5021.4209-0.007
      03.11 07:5021.4307-0.0479
      03.11 06:5021.5701+0.0449
      03.11 05:5021.5908-0.009
      03.11 04:5021.5123+0.0562
      03.11 03:5021.3842+0.0088
      03.11 02:5021.3682+0.0058
      03.11 01:5021.3426-0.0427
      03.11 00:5021.2552-0.0033
      02.11 23:5021.4058-0.0609
      02.11 22:5021.5316+0.0011
      02.11 21:5021.3788-0.058
      02.11 20:5021.379-0.0109
      02.11 19:5021.0976+0.0761
      02.11 18:5020.9742+0.0072
      02.11 17:5021.0191+0.0201
      02.11 16:5020.9069+0.0521
      02.11 15:5021.0629-0.0289
      02.11 14:5021.1294-0.0144
      02.11 13:5021.1468+0.0293
      02.11 12:5021.1193+0.0093
      02.11 11:5021.0337-0.0538
      02.11 10:5021.0575-0.0087
      02.11 09:5021.0335+0.0243
      02.11 08:5020.7535+0.0124
      02.11 07:5020.6836+0.0477
      02.11 06:5020.4924+0.0093
      02.11 05:5020.7159+0.0299
      02.11 04:5020.488-0.026
      02.11 03:5020.7397+0.0002
      02.11 02:5020.7124-0.0443
      02.11 01:5020.9212+0.0267
      02.11 00:5020.778-0.0248
      01.11 23:5020.9072-0.053
      01.11 22:5021.1148+0.0617
      01.11 21:5021.0383+0.002
      01.11 20:5020.9628-0.0451
      01.11 19:5020.9543+0.0426
      01.11 18:5020.8422-0.0264
      01.11 17:5020.8194+0.0088
      01.11 16:5020.7635+0.0201
      01.11 15:5020.8303-0.0063
      01.11 14:5020.8302-0.0277
      01.11 13:5020.8842-0.0223
      01.11 12:5021.0612+0.0085
      01.11 11:5020.9678-0.0162
      01.11 10:5020.9329-0.0247
      01.11 09:5020.8425-0.0332
      01.11 08:5020.7368-0.0273
      01.11 07:5020.8139+0.0331
      01.11 06:5020.6935-0.0134
      01.11 05:5020.9304+0.012
      01.11 04:5020.9503-0.0164
      01.11 03:5021.0167-0.0235
      01.11 02:5021.0193-0.0295
      01.11 01:5021.0687+0.0013
      01.11 00:5020.9974-0.0326
      31.10 23:5021.0791+0.0247
      31.10 22:5020.9512+0.0075
      31.10 21:5020.8298
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 14.5435
      макс: 22.3081
      за месяц:
      21.8768  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.11.202621.6015+0.5729
      05.11.202621.0286+0.451
      04.11.202620.5776-0.5591
      03.11.202621.1367+0.0999
      02.11.202621.0368+0.1522
      01.11.202620.8846+0.1836
      31.10.202620.701-0.0597
      30.10.202620.7607+1.3381
      29.10.202619.4226+0.6046
      28.10.202618.818-0.3929
      27.10.202619.2109+0.0945
      26.10.202619.1164+0.2482
      25.10.202618.8682+0.4871
      24.10.202618.3811+1.0676
      23.10.202617.3135+0.2936
      22.10.202617.0199+0.9236
      21.10.202616.0963-0.3658
      20.10.202616.4621-0.0196
      19.10.202616.4817+0.1986
      18.10.202616.2831+0.4444
      17.10.202615.8387+0.2792
      16.10.202615.5595-0.9795
      15.10.202616.539+0.8691
      14.10.202615.6699-0.1381
      13.10.202615.808+1.1238
      12.10.202614.6842+0.1073
      11.10.202614.5769-0.1649
      10.10.202614.7418-0.3286
      09.10.202615.0704+0.3393
      08.10.202614.7311+0.1876
      07.10.202614.5435
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 12.5274
      макс: 25.6945
      за квартал:
      21.8768  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.11.202621.6015+0.5729
      05.11.202621.0286+0.451
      04.11.202620.5776-0.5591
      03.11.202621.1367+0.0999
      02.11.202621.0368+0.1522
      01.11.202620.8846+0.1836
      31.10.202620.701-0.0597
      30.10.202620.7607+1.3381
      29.10.202619.4226+0.6046
      28.10.202618.818-0.3929
      27.10.202619.2109+0.0945
      26.10.202619.1164+0.2482
      25.10.202618.8682+0.4871
      24.10.202618.3811+1.0676
      23.10.202617.3135+0.2936
      22.10.202617.0199+0.9236
      21.10.202616.0963-0.3658
      20.10.202616.4621-0.0196
      19.10.202616.4817+0.1986
      18.10.202616.2831+0.4444
      17.10.202615.8387+0.2792
      16.10.202615.5595-0.9795
      15.10.202616.539+0.8691
      14.10.202615.6699-0.1381
      13.10.202615.808+1.1238
      12.10.202614.6842+0.1073
      11.10.202614.5769-0.1649
      10.10.202614.7418-0.3286
      09.10.202615.0704+0.3393
      08.10.202614.7311+0.1876
      07.10.202614.5435+0.9042
      06.10.202613.6393+0.0459
      05.10.202613.5934-0.1198
      04.10.202613.7132-0.4004
      03.10.202614.1136-0.0365
      02.10.202614.1501+0.377
      01.10.202613.7731+0.199
      30.09.202613.5741+0.0929
      29.09.202613.4812+0.9538
      28.09.202612.5274-0.9352
      27.09.202613.4626-1.4126
      25.09.202614.8752-1.8099
      24.09.202616.6851+0.1169
      23.09.202616.5682+0.1096
      22.09.202616.4586-0.7217
      21.09.202617.1803-3.1499
      20.09.202620.3302-0.1867
      19.09.202620.5169-0.8217
      18.09.202621.3386-1.6499
      17.09.202622.9885-0.8441
      16.09.202623.8326+0.8105
      15.09.202623.0221+0.6897
      14.09.202622.3324-0.009
      13.09.202622.3414+0.0003
      12.09.202622.3411-0.0825
      11.09.202622.4236+0.5918
      10.09.202621.8318+1.6262
      09.09.202620.2056-0.0059
      08.09.202620.2115-0.1841
      07.09.202620.3956-0.2349
      06.09.202620.6305-0.364
      05.09.202620.9945+0.0466
      04.09.202620.9479+0.451
      03.09.202620.4969-0.6355
      02.09.202621.1324-0.7955
      01.09.202621.9279-0.66
      31.08.202622.5879+0.6181
      30.08.202621.9698+0.1681
      29.08.202621.8017+0.4759
      28.08.202621.3258+0.3185
      27.08.202621.0073-0.721
      26.08.202621.7283+0.1245
      25.08.202621.6038+0.2975
      23.08.202621.3063+0.2984
      22.08.202621.0079-0.8188
      21.08.202621.8267-1.8853
      20.08.202623.712-1.7514
      19.08.202625.4634-0.2311
      18.08.202625.6945+0.5697
      17.08.202625.1248-0.0105
      16.08.202625.1353+0.1786
      15.08.202624.9567+0.1404
      14.08.202624.8163+0.4641
      13.08.202624.3522-0.6042
      12.08.202624.9564+0.3298
      11.08.202624.6266+0.5771
      10.08.202624.0495+0.0501
      09.08.202623.9994-0.1579
      08.08.202624.1573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.