Курсы криптовалют к Sonic

Bitcoin 62986.15
Эфириум 1867.97
Tether USDt 0.99901
BNB 589.16
USDC 0.99981
XRP 1.0647
Solana 73.0249
TRON 0.32664
Hyperliquid 52.2707
Dogecoin 0.07014
UNUS SED LEO 9.7581
Decimal 0.71779
Zcash 464.26
Monero 365.94
Cardano 0.17043
Chainlink 8.2028
Stellar 0.17193
Canton 0.11756
Dai 0.9995
Bitcoin Cash 211.1

Все криптовалюты » Марокканский дирхам » Sonic

Курс марокканского дирхама (MAD) к Sonic (S)

Обновлено: 01.08.2026 07:40:01


	=
Калькулятор MAD - S / Обратный расчет: курс Sonic к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно sonic, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8385

макс: 5.1419

за сутки:

4.8891

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 07:40	4.8891	+0.0015
01.08 07:30	4.8876	+0.0063
01.08 07:20	4.8813	+0.0096
01.08 07:10	4.8717	-0.002
01.08 07:03	4.8737	-0.0106
01.08 07:00	4.8843	-0.0044
01.08 06:50	4.8887	-0.0044
01.08 06:40	4.8931	-0.0001
01.08 06:30	4.8932	+0.0091
01.08 06:20	4.8841	+0.0153
01.08 06:10	4.8688	-0.0002
01.08 06:00	4.869	-0.0011
01.08 05:50	4.8701	-0.0067
01.08 05:40	4.8768	+0.0003
01.08 05:30	4.8765	+0.0137
01.08 05:20	4.8628	+0.0092
01.08 05:10	4.8536	+0.0144
01.08 05:03	4.8392	-0.0014
01.08 05:00	4.8406	+0.0014
01.08 04:50	4.8392	+0.0007
01.08 04:40	4.8385	-0.0023
01.08 04:30	4.8408	-0.0514
01.08 04:20	4.8922	-0.0416
01.08 04:10	4.9338	-0.0261
01.08 04:00	4.9599	-0.0096
01.08 03:50	4.9695	-0.0417
01.08 03:40	5.0112	-0.0068
01.08 03:30	5.018	+0.0064
01.08 03:20	5.0116	-0.0054
01.08 03:10	5.017	-0.0019
01.08 03:03	5.0189	+0.0016
01.08 02:50	5.0173	+0.0015
01.08 02:40	5.0158	-0.0006
01.08 02:30	5.0164	+0.0048
01.08 02:20	5.0116	+0.0005
01.08 02:10	5.0111	-0.0045
01.08 02:00	5.0156	+0.0108
01.08 01:50	5.0048	+0.0042
01.08 01:40	5.0006	+0.007
01.08 01:30	4.9936	-0.0013
01.08 01:20	4.9949	-0.0117
01.08 01:10	5.0066	-0.0078
01.08 01:03	5.0144	+0.0041
01.08 01:00	5.0103	-0.0052
01.08 00:50	5.0155	-0.006
01.08 00:40	5.0215	+0.0002
01.08 00:30	5.0213	+0.0019
01.08 00:20	5.0194	-0.0101
01.08 00:10	5.0295	-0.0009
01.08 00:00	5.0304	+0.0164
31.07 23:50	5.014	-0.0105
31.07 23:40	5.0245	+0.0047
31.07 23:30	5.0198	+0.0115
31.07 23:20	5.0083	-0.0026
31.07 23:10	5.0109	+0.0122
31.07 23:03	4.9987	+0.0048
31.07 23:00	4.9939	+0.0069
31.07 22:50	4.987	-0.0225
31.07 22:40	5.0095	-0.008
31.07 22:30	5.0175	+0.0002
31.07 22:20	5.0173	+0.0027
31.07 22:10	5.0146	-0.0063
31.07 22:00	5.0209	-0.0345
31.07 21:50	5.0554	+0.0118
31.07 21:40	5.0436	-0.0014
31.07 21:30	5.045	+0.0006
31.07 21:20	5.0444	+0.0046
31.07 21:10	5.0398	-0.0011
31.07 21:03	5.0409	-0.0007
31.07 21:00	5.0416	-0.0327
31.07 20:50	5.0743	-0.0061
31.07 20:40	5.0804	-0.0119
31.07 20:30	5.0923	-0.006
31.07 20:20	5.0983	-0.0135
31.07 20:10	5.1118	-0.0041
31.07 20:00	5.1159	-0.0093
31.07 19:50	5.1252	+0.0036
31.07 19:40	5.1216	+0.0072
31.07 19:30	5.1144	+0.0036
31.07 19:20	5.1108	-0.0045
31.07 19:10	5.1153	+0.0021
31.07 19:03	5.1132	+0.0002
31.07 19:00	5.113	-0.0024
31.07 18:50	5.1154	+0.0044
31.07 18:40	5.111	-0.0094
31.07 18:30	5.1204	+0.003
31.07 18:20	5.1174	+0.0021
31.07 18:10	5.1153	-0.005
31.07 18:00	5.1203	+0.0041
31.07 17:50	5.1162	+0.006
31.07 17:40	5.1102	-0.0142
31.07 17:30	5.1244	+0.0064
31.07 17:20	5.118	-0.0239
31.07 17:10	5.1419	+0.0265
31.07 17:03	5.1154	+0.0036
31.07 17:00	5.1118	+0.0108
31.07 16:50	5.101	+0.0395
31.07 16:40	5.0615	+0.0022
31.07 16:30	5.0593	+0.0018
31.07 16:20	5.0575	+0.0028
31.07 16:10	5.0547	-0.0074
31.07 16:00	5.0621	-0.0043
31.07 15:50	5.0664	-0.0137
31.07 15:40	5.0801	+0.0207
31.07 15:30	5.0594	-0.0068
31.07 15:28	5.0662	-
31.07 15:28	5.0662	-0.0069
31.07 15:10	5.0731	-0.0017
31.07 15:04	5.0748	+0.0018
31.07 15:00	5.073	+0.0028
31.07 14:50	5.0702	+0.0031
31.07 14:40	5.0671	+0.0069
31.07 14:30	5.0602	-0.0035
31.07 14:20	5.0637	+0.0121
31.07 14:10	5.0516	-0.0074
31.07 14:00	5.059	+0.0004
31.07 13:50	5.0586	-0.0069
31.07 13:40	5.0655	-0.0164
31.07 13:30	5.0819	-0.0068
31.07 13:20	5.0887	-0.0057
31.07 13:10	5.0944	+0.0135
31.07 13:03	5.0809	+0.001
31.07 13:00	5.0799	+0.0022
31.07 12:50	5.0777	-0.0066
31.07 12:40	5.0843	-
31.07 12:30	5.0843	+0.0092
31.07 12:20	5.0751	-0.0012
31.07 12:10	5.0763	+0.0016
31.07 12:00	5.0747	+0.0059
31.07 11:50	5.0688	+0.0121
31.07 11:40	5.0567	-0.0064
31.07 11:30	5.0631	+0.0093
31.07 11:20	5.0538	+0.0067
31.07 11:10	5.0471	-0.0019
31.07 11:03	5.049	-0.0008
31.07 11:00	5.0498	-0.0025
31.07 10:50	5.0523	-0.0202
31.07 10:40	5.0725	-0.0124
31.07 10:30	5.0849	+0.0015
31.07 10:20	5.0834	+0.0232
31.07 10:10	5.0602	+0.0167
31.07 10:00	5.0435	-0.0006
31.07 09:50	5.0441	+0.0165
31.07 09:40	5.0276	+0.0052
31.07 09:30	5.0224	+0.0095
31.07 09:20	5.0129	-0.0069
31.07 09:10	5.0198	+0.0113
31.07 09:03	5.0085	-0.0035
31.07 09:00	5.012	-0.0033
31.07 08:50	5.0153	+0.0266
31.07 08:40	4.9887	+0.0019
31.07 08:30	4.9868	-0.0044
31.07 08:20	4.9912	-0.0181
31.07 08:10	5.0093	-0.0072
31.07 08:00	5.0165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4553

макс: 5.1419

за неделю:

4.8891

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 07:40	4.8891	-0.0044
01.08 06:50	4.8887	-0.0011
01.08 05:50	4.8701	+0.0014
01.08 04:50	4.8392	-0.0096
01.08 03:50	4.9695	+0.0016
01.08 02:50	5.0173	+0.0108
01.08 01:50	5.0048	-0.0052
01.08 00:50	5.0155	+0.0164
31.07 23:50	5.014	+0.0069
31.07 22:50	4.987	-0.0345
31.07 21:50	5.0554	-0.0327
31.07 20:50	5.0743	-0.0093
31.07 19:50	5.1252	-0.0024
31.07 18:50	5.1154	+0.0041
31.07 17:50	5.1162	+0.0108
31.07 16:50	5.101	-0.0043
31.07 15:50	5.0664	+0.0028
31.07 14:50	5.0702	+0.0004
31.07 13:50	5.0586	+0.0022
31.07 12:50	5.0777	+0.0059
31.07 11:50	5.0688	-0.0025
31.07 10:50	5.0523	-0.0006
31.07 09:50	5.0441	-0.0033
31.07 08:50	5.0153	+0.0048
31.07 07:50	5.0117	-0.0081
31.07 06:50	4.9999	-0.0065
31.07 05:50	4.9685	+0.0114
31.07 04:50	4.9229	+0.0185
31.07 03:50	4.9044	-0.0207
31.07 02:50	4.9941	+0.0024
31.07 01:50	5.0007	-0.0084
31.07 00:50	5.0267	-0.0096
30.07 23:50	5.0434	-0.0207
30.07 22:50	4.9949	-0.0109
30.07 21:50	4.9577	+0.0028
30.07 20:50	4.9363	-0.0346
30.07 19:50	5.0235	-0.0081
30.07 18:50	5.0406	-0.0079
30.07 17:50	5.047	-0.0222
30.07 16:50	5.0661	-0.0005
30.07 15:50	5.0651	-0.0167
30.07 14:50	5.0714	+0.0097
30.07 13:50	5.084	+0.0106
30.07 12:50	5.0762	+0.0016
30.07 11:50	5.0471	+0.0117
30.07 10:50	5.0357	+0.0119
30.07 08:40	5.0246	+0.0084
30.07 07:50	5.0419	-0.0027
30.07 06:50	5.0353	+0.0066
30.07 05:50	5.024	-0.0093
30.07 04:50	5.0361	-0.0037
30.07 03:50	5.0901	-0.0051
30.07 02:50	5.0616	+0.0061
30.07 01:50	5.0694	-0.0165
30.07 00:50	5.1061	+0.0077
29.07 23:50	5.1268	-0.0022
29.07 22:50	5.1334	-0.0025
29.07 21:50	5.0409	-0.019
29.07 20:50	5.0861	-0.0052
29.07 19:50	5.099	+0.0064
29.07 18:50	5.087	-0.0007
29.07 17:50	5.0788	+0.0183
29.07 16:50	5.0499	+0.0028
29.07 15:50	5.0567	-0.0054
29.07 14:50	5.0304	+0.0204
29.07 13:50	5.0215	+0.0009
29.07 12:50	5.0159	+0.0073
29.07 11:50	5.025	-0.0037
29.07 10:50	5.0258	+0.0062
29.07 09:50	4.9963	+0.0025
29.07 08:50	5.0064	-0.0112
29.07 07:50	5.0381	+0.0008
29.07 06:50	5.0739	+0.0232
29.07 05:50	4.999	+0.013
29.07 04:50	4.9716	+0.0169
29.07 03:50	4.9292	+0.0035
29.07 02:50	4.9298	+0.0059
29.07 01:50	4.931	+0.0074
29.07 00:50	4.8948	-0.0135
28.07 23:50	4.9546	-0.0073
28.07 22:50	4.9715	+0.0292
28.07 21:50	4.9439	+0.0061
28.07 20:50	4.9343	-0.0086
28.07 19:50	4.909	+0.009
28.07 18:50	4.9163	-0.0071
28.07 17:50	4.9703	-0.0206
28.07 16:50	5.0223	+0.0218
28.07 15:50	4.9019	+0.0051
28.07 14:50	4.9038	-0.0008
28.07 13:50	4.943	+0.0113
28.07 12:50	4.9618	+0.002
28.07 11:50	4.9559	-0.0139
28.07 10:50	4.9746	-0.0065
28.07 09:50	4.9189	+0.003
28.07 08:50	4.9279	-0.0002
28.07 07:50	4.925	+0.0018
28.07 06:50	4.9036	-0.01
28.07 05:50	4.9366	+0.0032
28.07 04:50	4.9489	+0.0207
28.07 03:50	4.9244	-0.0145
28.07 02:50	4.9514	+0.0108
28.07 01:50	4.9026	-0.0045
28.07 00:50	4.8127	-0.0067
27.07 23:50	4.7779	-0.0007
27.07 22:50	4.7853	+0.0005
27.07 21:50	4.791	-0.0021
27.07 20:50	4.7147	+0.0007
27.07 19:50	4.7241	+0.006
27.07 18:50	4.7887	+0.0061
27.07 17:50	4.7812	+0.0084
27.07 16:50	4.6412	-0.0009
27.07 15:50	4.6419	+0.001
27.07 14:50	4.6032	+0.0076
27.07 13:50	4.579	+0.0029
27.07 12:50	4.5871	+0.006
27.07 11:50	4.5908	-0.0005
27.07 10:50	4.5882	+0.0092
27.07 09:50	4.5595	-0.0191
27.07 08:50	4.593	+0.0046
27.07 07:50	4.5906	-0.003
27.07 06:50	4.6003	+0.0061
27.07 05:50	4.5831	-0.002
27.07 04:50	4.5853	+0.005
27.07 03:50	4.5966	-0.0064
27.07 02:50	4.5722	+0.0092
27.07 01:50	4.5774	-0.0074
27.07 00:50	4.6082	+0.0101
26.07 23:50	4.6252	+0.0161
26.07 22:50	4.5999	+0.0006
26.07 21:50	4.5759	+0.0038
26.07 20:50	4.5627	+0.0106
26.07 19:50	4.538	+0.0038
26.07 18:50	4.5284	-0.0024
26.07 17:50	4.5534	-0.0032
26.07 16:50	4.5349	+0.0095
26.07 15:50	4.5288	+0.0039
26.07 14:50	4.5071	+0.002
26.07 13:50	4.4864	+0.0123
26.07 12:50	4.4603	+0.0044
26.07 11:50	4.467	-0.0008
26.07 10:50	4.4762	-0.0139
26.07 09:50	4.4553	+0.003
26.07 08:50	4.4638	+0.0024
26.07 07:50	4.5297	+0.0011
26.07 06:50	4.5473	-0.008
26.07 05:50	4.5566	-0.0042
26.07 04:50	4.5608	+0.0061
26.07 03:50	4.549	+0.0031
26.07 02:50	4.5502	+0.0007
26.07 01:50	4.5309	+0.0061
26.07 00:50	4.5139	+0.0066
25.07 23:50	4.5232	-0.0085
25.07 22:50	4.534	-0.0057
25.07 21:50	4.5298	+0.0022
25.07 20:50	4.5224	+0.0016
25.07 19:50	4.5582	-0.0113
25.07 18:50	4.5597	-0.0054
25.07 17:50	4.5593	-0.0087
25.07 16:50	4.5721	+0.0015
25.07 15:50	4.5846	-0.0003
25.07 14:50	4.5883	+0.0024
25.07 13:50	4.5751	-0.0053
25.07 12:50	4.5806	+0.0066
25.07 11:50	4.5689	+0.0005
25.07 10:50	4.5588	-0.0065
25.07 09:50	4.5388	-0.002
25.07 08:50	4.5602

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.9445

макс: 5.1419

за месяц:

4.8891

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	5.0351	+0.0044
30.07.2026	5.0307	-0.0214
29.07.2026	5.0521	+0.1134
28.07.2026	4.9387	+0.2501
27.07.2026	4.6886	+0.1499
26.07.2026	4.5387	-0.0189
25.07.2026	4.5576	+0.0592
24.07.2026	4.4984	+0.0704
23.07.2026	4.428	+0.0705
22.07.2026	4.3575	+0.0291
21.07.2026	4.3284	-0.1496
20.07.2026	4.478	+0.0417
19.07.2026	4.4363	+0.0501
18.07.2026	4.3862	+0.1475
17.07.2026	4.2387	-0.0079
16.07.2026	4.2466	+0.0618
15.07.2026	4.1848	-0.0462
14.07.2026	4.231	-0.0055
13.07.2026	4.2365	+0.0784
12.07.2026	4.1581	+0.1007
11.07.2026	4.0574	-0.1347
10.07.2026	4.1921	-0.068
09.07.2026	4.2601	+0.0315
08.07.2026	4.2286	+0.154
07.07.2026	4.0746	+0.0482
06.07.2026	4.0264	+0.0551
05.07.2026	3.9713	+0.0268
04.07.2026	3.9445	-0.1239
03.07.2026	4.0684	-0.3978
02.07.2026	4.4662	-0.2333
01.07.2026	4.6995

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.0277

макс: 5.3381

за квартал:

4.8891

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	5.0351	+0.0044
30.07.2026	5.0307	-0.0214
29.07.2026	5.0521	+0.1134
28.07.2026	4.9387	+0.2501
27.07.2026	4.6886	+0.1499
26.07.2026	4.5387	-0.0189
25.07.2026	4.5576	+0.0592
24.07.2026	4.4984	+0.0704
23.07.2026	4.428	+0.0705
22.07.2026	4.3575	+0.0291
21.07.2026	4.3284	-0.1496
20.07.2026	4.478	+0.0417
19.07.2026	4.4363	+0.0501
18.07.2026	4.3862	+0.1475
17.07.2026	4.2387	-0.0079
16.07.2026	4.2466	+0.0618
15.07.2026	4.1848	-0.0462
14.07.2026	4.231	-0.0055
13.07.2026	4.2365	+0.0784
12.07.2026	4.1581	+0.1007
11.07.2026	4.0574	-0.1347
10.07.2026	4.1921	-0.068
09.07.2026	4.2601	+0.0315
08.07.2026	4.2286	+0.154
07.07.2026	4.0746	+0.0482
06.07.2026	4.0264	+0.0551
05.07.2026	3.9713	+0.0268
04.07.2026	3.9445	-0.1239
03.07.2026	4.0684	-0.3978
02.07.2026	4.4662	-0.2333
01.07.2026	4.6995	+0.0657
30.06.2026	4.6338	+0.3106
29.06.2026	4.3232	+0.0251
28.06.2026	4.2981	-0.7963
27.06.2026	5.0944	-0.2437
26.06.2026	5.3381	+0.124
25.06.2026	5.2141	+0.4939
24.06.2026	4.7202	+0.3664
23.06.2026	4.3538	+0.3294
22.06.2026	4.0244	+0.1615
21.06.2026	3.8629	+0.1258
20.06.2026	3.7371	+0.3075
19.06.2026	3.4296	+0.0352
18.06.2026	3.3944	+0.0617
17.06.2026	3.3327	+0.0147
16.06.2026	3.318	+0.06
15.06.2026	3.258	-0.2856
14.06.2026	3.5436	+0.0226
13.06.2026	3.521	+0.0174
12.06.2026	3.5036	-0.0446
11.06.2026	3.5482	+0.0187
10.06.2026	3.5295	-0.0426
09.06.2026	3.5721	-0.0382
08.06.2026	3.6103	-0.0266
07.06.2026	3.6369	-0.0589
06.06.2026	3.6958	+0.2049
05.06.2026	3.4909	+0.2827
04.06.2026	3.2082	+0.3299
03.06.2026	2.8783	+0.0822
02.06.2026	2.7961	+0.0761
01.06.2026	2.72	+0.0011
31.05.2026	2.7189	+0.0249
30.05.2026	2.694	-0.004
29.05.2026	2.698	+0.0277
28.05.2026	2.6703	+0.2069
27.05.2026	2.4634	+0.0652
26.05.2026	2.3982	+0.0329
25.05.2026	2.3653	+0.0109
24.05.2026	2.3544	-0.0276
23.05.2026	2.382	+0.1047
22.05.2026	2.2773	-0.0257
21.05.2026	2.303	-0.1464
20.05.2026	2.4494	-0.0006
19.05.2026	2.45	-0.0326
18.05.2026	2.4826	+0.0841
17.05.2026	2.3985	+0.0324
16.05.2026	2.3661	+0.1045
15.05.2026	2.2616	+0.0532
14.05.2026	2.2084	+0.028
13.05.2026	2.1804	+0.0156
12.05.2026	2.1648	+0.1123
11.05.2026	2.0525	+0.0248
10.05.2026	2.0277	-0.0546
09.05.2026	2.0823	-0.0712
08.05.2026	2.1535	-0.084
07.05.2026	2.2375	-0.0122
06.05.2026	2.2497	-0.1575
05.05.2026	2.4072	-0.0314
04.05.2026	2.4386	-0.0348
03.05.2026	2.4734	-0.0052
02.05.2026	2.4786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот