Курсы криптовалют к Sonic

Bitcoin 78304.94
Эфириум 2241.7
Tether USDt 0.99765
BNB 718.75
XRP 1.2542
USDC 0.99963
Solana 97.4935
TRON 0.3413
Hyperliquid 92.9073
Zcash 1273.53
Dogecoin 0.07612
Monero 597.05
UNUS SED LEO 9.4315
Chainlink 11.0755
Cardano 0.19387
Stellar 0.16628
Bitcoin Cash 283.72
NEAR Protocol 4.2335
Decimal 0.45844
Rain 0.00659

Все криптовалюты » Марокканский дирхам » Sonic

Курс марокканского дирхама (MAD) к Sonic (S)

Обновлено: 30.10.2026 08:10:02


	=
Калькулятор MAD - S / Обратный расчет: курс Sonic к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно sonic, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2385

макс: 2.5906

за сутки:

2.4735

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 08:10	2.4735	+0.0026
30.10 08:00	2.4709	-0.0051
30.10 07:50	2.476	+0.009
30.10 07:40	2.467	-0.0022
30.10 07:30	2.4692	-0.0068
30.10 07:20	2.476	-0.0081
30.10 07:10	2.4841	+0.0098
30.10 07:03	2.4743	+0.0023
30.10 07:00	2.472	-0.0208
30.10 06:50	2.4928	-0.0277
30.10 06:40	2.5205	-0.009
30.10 06:30	2.5295	-0.0056
30.10 06:20	2.5351	+0.0006
30.10 06:10	2.5345	-0.0151
30.10 06:00	2.5496	+0.0097
30.10 05:50	2.5399	+0.0124
30.10 05:40	2.5275	+0.0047
30.10 05:30	2.5228	-0.0211
30.10 05:20	2.5439	-0.0299
30.10 05:10	2.5738	+0.0171
30.10 05:03	2.5567	-0.0033
30.10 05:00	2.56	+0.0044
30.10 04:50	2.5556	+0.0051
30.10 04:40	2.5505	-0.0062
30.10 04:30	2.5567	+0.01
30.10 04:20	2.5467	-0.0041
30.10 04:10	2.5508	+0.0051
30.10 04:00	2.5457	-0.0159
30.10 03:50	2.5616	-0.0101
30.10 03:40	2.5717	-0.0189
30.10 03:30	2.5906	+0.0782
30.10 03:20	2.5124	+0.027
30.10 03:10	2.4854	+0.013
30.10 03:03	2.4724	+0.0002
30.10 03:00	2.4722	-0.0042
30.10 02:50	2.4764	+0.0174
30.10 02:40	2.459	+0.0021
30.10 02:30	2.4569	+0.0148
30.10 02:20	2.4421	-0.0076
30.10 02:10	2.4497	+0.014
30.10 02:00	2.4357	+0.0042
30.10 01:50	2.4315	+0.0099
30.10 01:40	2.4216	+0.004
30.10 01:30	2.4176	-0.0221
30.10 01:20	2.4397	-0.0015
30.10 01:10	2.4412	+0.0149
30.10 01:03	2.4263	-0.0033
30.10 01:00	2.4296	-0.0004
30.10 00:50	2.43	+0.034
30.10 00:40	2.396	-0.0094
30.10 00:30	2.4054	+0.0106
30.10 00:20	2.3948	-0.0266
30.10 00:10	2.4214	-0.015
30.10 00:00	2.4364	-0.0157
29.10 23:50	2.4521	+0.0991
29.10 23:40	2.353	+0.0258
29.10 23:30	2.3272	-0.0021
29.10 23:20	2.3293	-0.0098
29.10 23:10	2.3391	+0.0433
29.10 23:03	2.2958	+0.0013
29.10 23:00	2.2945	+0.0033
29.10 22:50	2.2912	+0.0026
29.10 22:40	2.2886	-0.0169
29.10 22:30	2.3055	-0.007
29.10 22:20	2.3125	-0.0007
29.10 22:10	2.3132	+0.0131
29.10 22:00	2.3001	-0.0195
29.10 21:50	2.3196	-0.0055
29.10 21:40	2.3251	+0.005
29.10 21:30	2.3201	+0.0145
29.10 21:20	2.3056	+0.004
29.10 21:10	2.3016	-0.0037
29.10 21:03	2.3053	-0.0043
29.10 21:00	2.3096	+0.0002
29.10 20:50	2.3094	+0.029
29.10 20:40	2.2804	+0.0007
29.10 20:30	2.2797	-0.0002
29.10 20:20	2.2799	+0.0168
29.10 20:10	2.2631	+0.0022
29.10 20:00	2.2609	+0.0113
29.10 19:50	2.2496	-0.0014
29.10 19:40	2.251	+0.0017
29.10 19:30	2.2493	+0.0108
29.10 19:20	2.2385	-0.0036
29.10 19:10	2.2421	-0.0091
29.10 19:03	2.2512	-0.0031
29.10 19:00	2.2543	-0.0113
29.10 18:50	2.2656	-0.0009
29.10 18:40	2.2665	-0.0119
29.10 18:30	2.2784	+0.0046
29.10 18:20	2.2738	-0.0234
29.10 18:10	2.2972	-0.0039
29.10 18:00	2.3011	+0.0101
29.10 17:50	2.291	-0.0075
29.10 17:40	2.2985	-0.0206
29.10 17:30	2.3191	+0.0046
29.10 17:20	2.3145	-0.0012
29.10 17:10	2.3157	-0.0005
29.10 17:03	2.3162	-0.002
29.10 17:00	2.3182	-0.0029
29.10 16:50	2.3211	-0.0032
29.10 16:40	2.3243	+0.0066
29.10 16:30	2.3177	+0.0056
29.10 16:20	2.3121	-0.0027
29.10 16:14	2.3148	-0.0038
29.10 16:00	2.3186	+0.0146
29.10 14:50	2.304	+0.003
29.10 14:40	2.301	-0.001
29.10 14:30	2.302	+0.0015
29.10 14:20	2.3005	+0.0019
29.10 14:10	2.2986	+0.0077
29.10 14:00	2.2909	-0.0066
29.10 13:50	2.2975	-0.0117
29.10 13:40	2.3092	+0.0015
29.10 13:30	2.3077	+0.0007
29.10 13:20	2.307	+0.0053
29.10 13:10	2.3017	-
29.10 13:03	2.3017	-0.0007
29.10 13:00	2.3024	-0.0031
29.10 12:50	2.3055	-0.0041
29.10 12:40	2.3096	+0.007
29.10 12:30	2.3026	-0.0015
29.10 12:20	2.3041	-0.0056
29.10 12:10	2.3097	-0.0006
29.10 12:00	2.3103	-0.0028
29.10 11:50	2.3131	-0.0006
29.10 11:40	2.3137	-0.001
29.10 11:30	2.3147	-0.0014
29.10 11:20	2.3161	-0.0057
29.10 11:10	2.3218	+0.0017
29.10 11:03	2.3201	+0.0011
29.10 11:00	2.319	+0.0026
29.10 10:50	2.3164	+0.002
29.10 10:40	2.3144	-0.0036
29.10 10:30	2.318	+0.0004
29.10 10:20	2.3176	+0.0138
29.10 10:10	2.3038	+0.0066
29.10 10:00	2.2972	+0.0013
29.10 09:50	2.2959	+0.0091
29.10 09:40	2.2868	+0.0051
29.10 09:30	2.2817	-0.0027
29.10 09:20	2.2844	+0.009
29.10 09:10	2.2754	+0.0034
29.10 09:03	2.272	+0.0025
29.10 09:00	2.2695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9314

макс: 2.5906

за неделю:

2.4735

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 08:10	2.4735	-0.0051
30.10 07:50	2.476	-0.0208
30.10 06:50	2.4928	+0.0097
30.10 05:50	2.5399	+0.0044
30.10 04:50	2.5556	-0.0159
30.10 03:50	2.5616	-0.0042
30.10 02:50	2.4764	+0.0042
30.10 01:50	2.4315	-0.0004
30.10 00:50	2.43	-0.0157
29.10 23:50	2.4521	+0.0033
29.10 22:50	2.2912	-0.0195
29.10 21:50	2.3196	+0.0002
29.10 20:50	2.3094	+0.0113
29.10 19:50	2.2496	-0.0113
29.10 18:50	2.2656	+0.0101
29.10 17:50	2.291	-0.0029
29.10 16:50	2.3211	+0.0146
29.10 14:50	2.304	-0.0066
29.10 13:50	2.2975	-0.0031
29.10 12:50	2.3055	-0.0028
29.10 11:50	2.3131	+0.0026
29.10 10:50	2.3164	+0.0013
29.10 09:50	2.2959	+0.01
29.10 08:50	2.2595	-0.0002
29.10 07:50	2.2787	-0.004
29.10 06:50	2.2893	-0.0096
29.10 05:50	2.2866	+0.0163
29.10 04:50	2.2394	+0.0048
29.10 03:50	2.1983	+0.0007
29.10 02:50	2.1907	+0.0014
29.10 01:50	2.1864	-0.0007
29.10 00:50	2.1709	-0.0097
28.10 23:50	2.1972	-0.0081
28.10 22:50	2.1999	+0.0002
28.10 21:50	2.2117	+0.0021
28.10 20:50	2.2243	-0.003
28.10 19:50	2.2218	-0.0007
28.10 18:50	2.1879	-0.0037
28.10 17:50	2.2313	-0.0013
28.10 16:50	2.2307	-0.0047
28.10 15:50	2.2274	+0.0044
28.10 14:50	2.1882	+0.0002
28.10 13:50	2.1968	+0.0022
28.10 12:50	2.1914	+0.0008
28.10 11:50	2.1885	-0.0007
28.10 10:50	2.1992	-0.0001
28.10 09:50	2.2052	-0.0002
28.10 08:50	2.1995	+0.0022
28.10 07:50	2.1966	+0.0053
28.10 06:50	2.1871	-0.0043
28.10 05:50	2.1891	-0.0011
28.10 04:50	2.1919	-0.0041
28.10 03:50	2.2032	-0.0052
28.10 02:50	2.1993	-0.0023
28.10 01:50	2.2024	+0.0061
28.10 00:50	2.1883	-0.0001
27.10 23:50	2.2021	+0.0039
27.10 22:50	2.1947	+0.0045
27.10 21:50	2.1867	+0.004
27.10 20:50	2.1899	-0.0021
27.10 19:50	2.198	+0.0036
27.10 18:50	2.181	-0.0034
27.10 17:50	2.1982	+0.0098
27.10 16:50	2.2045	+0.0014
27.10 15:50	2.1895	+0.0013
27.10 14:50	2.2143	+0.005
27.10 13:50	2.2076	-0.0079
27.10 12:50	2.2204	-0.0026
27.10 11:50	2.1973	-0.0084
27.10 10:50	2.1867	+0.0039
27.10 09:50	2.1937	-0.0021
27.10 08:50	2.1974	-0.0008
27.10 07:50	2.1984	+0.0022
27.10 06:50	2.1908	+0.0025
27.10 05:50	2.182	+0.0062
27.10 04:50	2.1643	+0.0072
27.10 03:50	2.1534	-0.0041
27.10 02:50	2.1332	-0.0001
27.10 01:50	2.1454	+0.0025
27.10 00:50	2.1535	+0.0018
26.10 23:50	2.1716	+0.0076
26.10 22:50	2.1499	+0.0004
26.10 21:50	2.1746	-0.0095
26.10 20:50	2.1941	-0.0038
26.10 19:50	2.2145	+0.0044
26.10 18:50	2.1804	-0.0059
26.10 17:50	2.1855	-0.0016
26.10 16:50	2.2017	-0.007
26.10 15:50	2.1825	-0.0101
26.10 14:50	2.1782	+0.0007
26.10 13:50	2.1928	-0.0041
26.10 12:50	2.1884	+0.0009
26.10 11:50	2.1669	+0.0045
26.10 10:50	2.1982	-0.0016
26.10 09:50	2.1995	-0.0044
26.10 08:50	2.1868	-0.0042
26.10 07:50	2.1936	+0.0025
26.10 06:50	2.1963	+0.0022
26.10 05:50	2.185	-0.0114
26.10 04:50	2.1719	-0.0013
26.10 03:50	2.16	-0.0198
26.10 02:50	2.1757	+0.0025
26.10 01:50	2.1569	+0.0008
26.10 00:50	2.1691	-0.0051
25.10 23:50	2.1669	+0.0036
25.10 22:50	2.1594	+0.0006
25.10 21:50	2.1487	-0.0034
25.10 20:50	2.15	-0.014
25.10 19:50	2.1397	-0.0042
25.10 18:50	2.116	-0.016
25.10 17:50	2.1391	+0.002
25.10 16:50	2.146	-0.0012
25.10 15:50	2.1543	-0.0023
25.10 14:50	2.1392	-0.0012
25.10 13:50	2.1764	+0.0016
25.10 12:50	2.172	+0.003
25.10 11:50	2.1795	+0.002
25.10 10:50	2.1529	+0.0077
25.10 09:50	2.1506	-
25.10 08:50	2.1429	-
25.10 07:50	2.1337	+0.0036
25.10 06:50	2.1286	-0.0006
25.10 05:50	2.1235	+0.0032
25.10 04:50	2.1065	-0.0055
25.10 03:50	2.1222	+0.0008
25.10 02:50	2.1108	-0.0024
25.10 01:50	2.1271	-0.0015
25.10 00:50	2.139	-0.0009
24.10 23:50	2.1294	+0.0012
24.10 22:50	2.1259	-0.0055
24.10 21:50	2.1267	+0.0013
24.10 20:50	2.1336	-0.0129
24.10 19:50	2.1373	-0.0167
24.10 18:50	2.1579	+0.0005
24.10 17:50	2.1235	+0.0004
24.10 16:50	2.0697	+0.0016
24.10 15:50	2.0539	-0.0044
24.10 14:50	2.0475	+0.0058
24.10 13:50	2.0441	-0.0051
24.10 12:50	2.0561	-0.0002
24.10 11:50	2.0562	+0.0025
24.10 10:50	2.0388	-0.0009
24.10 09:50	2.0271	-0.0023
24.10 08:50	2.0247	-0.0012
24.10 07:50	2.0036	+0.0011
24.10 06:50	2.0005	+0.0013
24.10 05:50	2.0013	-0.0038
24.10 04:50	2.0034	-0.0065
24.10 03:50	2.0186	-0.0051
24.10 02:50	2.0043	+0.026
24.10 01:50	2.0094	+0.008
24.10 00:50	1.9702	-0.0043
23.10 23:50	1.9964	-0.0009
23.10 22:50	1.9891	+0.0004
23.10 21:50	1.9641	-0.0068
23.10 20:50	1.9896	-0.0014
23.10 19:50	2.006	-0.0009
23.10 18:50	1.9887	+0.0025
23.10 17:50	1.9784	+0.0048
23.10 16:50	1.9706	-0.0018
23.10 15:50	1.9699	+0.0032
23.10 14:50	1.9564	+0.0043
23.10 13:50	1.9522	+0.0005
23.10 12:50	1.9474	-0.0003
23.10 11:50	1.9314	+0.0012
23.10 10:50	1.9426	+0.0008
23.10 09:50	1.9415	+0.0023
23.10 08:50	1.9486

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.7257

макс: 2.7016

за месяц:

2.4735

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	2.3053	+0.1049
28.10.2026	2.2004	+0.0062
27.10.2026	2.1942	+0.016
26.10.2026	2.1782	+0.0318
25.10.2026	2.1464	+0.0775
24.10.2026	2.0689	+0.0999
23.10.2026	1.969	+0.0422
22.10.2026	1.9268	+0.1157
21.10.2026	1.8111	+0.0133
20.10.2026	1.7978	-0.0693
19.10.2026	1.8671	-0.0818
18.10.2026	1.9489	+0.0569
17.10.2026	1.892	+0.0322
16.10.2026	1.8598	-0.0149
15.10.2026	1.8747	+0.066
14.10.2026	1.8087	+0.083
13.10.2026	1.7257	-0.0437
12.10.2026	1.7694	-0.153
11.10.2026	1.9224	-0.3797
10.10.2026	2.3021	-0.0683
09.10.2026	2.3704	-0.1805
08.10.2026	2.5509	+0.0742
07.10.2026	2.4767	+0.1776
06.10.2026	2.2991	-0.1256
05.10.2026	2.4247	-0.023
04.10.2026	2.4477	-0.1665
03.10.2026	2.6142	-0.0072
02.10.2026	2.6214	+0.0593
01.10.2026	2.5621	-0.0813
30.09.2026	2.6434	-0.0582
29.09.2026	2.7016

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.7257

макс: 5.0351

за квартал:

2.4735

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	2.3053	+0.1049
28.10.2026	2.2004	+0.0062
27.10.2026	2.1942	+0.016
26.10.2026	2.1782	+0.0318
25.10.2026	2.1464	+0.0775
24.10.2026	2.0689	+0.0999
23.10.2026	1.969	+0.0422
22.10.2026	1.9268	+0.1157
21.10.2026	1.8111	+0.0133
20.10.2026	1.7978	-0.0693
19.10.2026	1.8671	-0.0818
18.10.2026	1.9489	+0.0569
17.10.2026	1.892	+0.0322
16.10.2026	1.8598	-0.0149
15.10.2026	1.8747	+0.066
14.10.2026	1.8087	+0.083
13.10.2026	1.7257	-0.0437
12.10.2026	1.7694	-0.153
11.10.2026	1.9224	-0.3797
10.10.2026	2.3021	-0.0683
09.10.2026	2.3704	-0.1805
08.10.2026	2.5509	+0.0742
07.10.2026	2.4767	+0.1776
06.10.2026	2.2991	-0.1256
05.10.2026	2.4247	-0.023
04.10.2026	2.4477	-0.1665
03.10.2026	2.6142	-0.0072
02.10.2026	2.6214	+0.0593
01.10.2026	2.5621	-0.0813
30.09.2026	2.6434	-0.0582
29.09.2026	2.7016	+0.0156
28.09.2026	2.686	+0.077
27.09.2026	2.609	+0.0618
25.09.2026	2.5472	-0.0167
24.09.2026	2.5639	+0.0719
23.09.2026	2.492	+0.0531
22.09.2026	2.4389	-0.2464
21.09.2026	2.6853	-0.2651
20.09.2026	2.9504	-0.2648
19.09.2026	3.2152	-0.2264
18.09.2026	3.4416	-0.5248
17.09.2026	3.9664	-0.1893
16.09.2026	4.1557	+0.1078
15.09.2026	4.0479	+0.1223
14.09.2026	3.9256	-0.032
13.09.2026	3.9576	+0.044
12.09.2026	3.9136	-0.0129
11.09.2026	3.9265	-0.0081
10.09.2026	3.9346	+0.3093
09.09.2026	3.6253	+0.0674
08.09.2026	3.5579	+0.0178
07.09.2026	3.5401	+0.0257
06.09.2026	3.5144	-0.0896
05.09.2026	3.604	-0.0925
04.09.2026	3.6965	-0.2143
03.09.2026	3.9108	-0.0507
02.09.2026	3.9615	+0.123
01.09.2026	3.8385	-0.0128
31.08.2026	3.8513	+0.198
30.08.2026	3.6533	+0.0795
29.08.2026	3.5738	+0.0008
28.08.2026	3.573	+0.0956
27.08.2026	3.4774	-0.2437
26.08.2026	3.7211	-0.2272
23.08.2026	3.9483	+0.1377
22.08.2026	3.8106	-0.2393
21.08.2026	4.0499	-0.3253
20.08.2026	4.3752	-0.4912
19.08.2026	4.8664	-0.1247
18.08.2026	4.9911	+0.1232
17.08.2026	4.8679	+0.0552
16.08.2026	4.8127	-0.0294
15.08.2026	4.8421	+0.031
14.08.2026	4.8111	+0.0772
13.08.2026	4.7339	+0.0439
12.08.2026	4.69	+0.1251
11.08.2026	4.5649	+0.0719
10.08.2026	4.493	-0.0562
09.08.2026	4.5492	-0.1671
08.08.2026	4.7163	-0.154
07.08.2026	4.8703	+0.0176
06.08.2026	4.8527	+0.0493
05.08.2026	4.8034	+0.0695
04.08.2026	4.7339	-0.0443
03.08.2026	4.7782	-0.1578
02.08.2026	4.936	+0.0219
01.08.2026	4.9141	-0.121
31.07.2026	5.0351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот