Курсы криптовалют к Stacks

Bitcoin 62924.69
Эфириум 1865.28
Tether USDt 0.99888
BNB 589.25
USDC 0.9997
XRP 1.0643
Solana 72.9727
TRON 0.3265
Hyperliquid 52.5386
Dogecoin 0.07007
UNUS SED LEO 9.7601
Decimal 0.73401
Zcash 460.75
Monero 362.32
Cardano 0.16957
Chainlink 8.2134
Stellar 0.1725
Canton 0.11709
Dai 1
Bitcoin Cash 210.47

Все криптовалюты » Марокканский дирхам » Stacks

Курс марокканского дирхама (MAD) к Stacks (STX)

Обновлено: 01.08.2026 05:10:01


	=
Калькулятор MAD - STX / Обратный расчет: курс Stacks к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно stacks, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.76008

макс: 0.78204

за сутки:

0.77973

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 05:10	0.77973	-0.00039
01.08 05:03	0.78012	+4.0E-5
01.08 05:00	0.78008	+0.00047
01.08 04:50	0.77961	+0.00052
01.08 04:40	0.77909	-0.00021
01.08 04:30	0.7793	+0.00074
01.08 04:20	0.77856	+0.00036
01.08 04:10	0.7782	-0.00015
01.08 04:00	0.77835	+0.00045
01.08 03:50	0.7779	-0.00026
01.08 03:40	0.77816	-1.0E-5
01.08 03:30	0.77817	-0.00132
01.08 03:20	0.77949	+0.00066
01.08 03:10	0.77883	-0.00073
01.08 03:03	0.77956	+0.00138
01.08 02:50	0.77818	+0.00173
01.08 02:40	0.77645	+6.0E-5
01.08 02:30	0.77639	+0.00031
01.08 02:20	0.77608	-0.00063
01.08 02:10	0.77671	+0.00083
01.08 02:00	0.77588	+0.00293
01.08 01:50	0.77295	+0.00076
01.08 01:40	0.77219	+0.00018
01.08 01:30	0.77201	+0.00021
01.08 01:20	0.7718	-0.00024
01.08 01:10	0.77204	+0.00058
01.08 01:03	0.77146	+0.00092
01.08 01:00	0.77054	+4.0E-5
01.08 00:50	0.7705	+0.00106
01.08 00:40	0.76944	+0.00125
01.08 00:30	0.76819	+0.0008
01.08 00:20	0.76739	-0.00202
01.08 00:10	0.76941	+4.0E-5
01.08 00:00	0.76937	+0.00014
31.07 23:50	0.76923	+0.00034
31.07 23:40	0.76889	+0.00087
31.07 23:30	0.76802	-0.00449
31.07 23:20	0.77251	-0.0007
31.07 23:10	0.77321	+0.00056
31.07 23:03	0.77265	+0.00019
31.07 23:00	0.77246	-0.00046
31.07 22:50	0.77292	-0.00046
31.07 22:40	0.77338	+0.00218
31.07 22:30	0.7712	+0.00129
31.07 22:20	0.76991	+0.00507
31.07 22:10	0.76484	+0.00201
31.07 22:00	0.76283	-0.0037
31.07 21:50	0.76653	+0.00087
31.07 21:40	0.76566	+0.00152
31.07 21:30	0.76414	-2.0E-5
31.07 21:20	0.76416	+0.00257
31.07 21:10	0.76159	+0.00151
31.07 21:03	0.76008	-0.00207
31.07 21:00	0.76215	-0.00163
31.07 20:50	0.76378	-0.00045
31.07 20:40	0.76423	-0.00421
31.07 20:30	0.76844	-0.00034
31.07 20:20	0.76878	-0.00035
31.07 20:10	0.76913	-0.00205
31.07 20:00	0.77118	-0.00075
31.07 19:50	0.77193	-0.00023
31.07 19:40	0.77216	+0.00058
31.07 19:30	0.77158	-0.0005
31.07 19:20	0.77208	-0.00208
31.07 19:10	0.77416	-0.00412
31.07 19:03	0.77828	-0.00037
31.07 19:00	0.77865	+0.00078
31.07 18:50	0.77787	+0.00036
31.07 18:40	0.77751	+0.00025
31.07 18:30	0.77726	+0.00261
31.07 18:20	0.77465	+0.00115
31.07 18:10	0.7735	-0.00168
31.07 18:00	0.77518	-0.00025
31.07 17:50	0.77543	+0.00145
31.07 17:40	0.77398	-0.0021
31.07 17:30	0.77608	-0.00353
31.07 17:20	0.77961	+4.0E-5
31.07 17:10	0.77957	+0.00327
31.07 17:03	0.7763	+0.00082
31.07 17:00	0.77548	+0.00314
31.07 16:50	0.77234	+0.00347
31.07 16:40	0.76887	+0.0024
31.07 16:30	0.76647	-0.00077
31.07 16:20	0.76724	-0.0012
31.07 16:10	0.76844	-0.00415
31.07 16:00	0.77259	-0.00082
31.07 15:50	0.77341	-0.00114
31.07 15:40	0.77455	-0.00115
31.07 15:30	0.7757	-0.00055
31.07 15:28	0.77625	-
31.07 15:28	0.77625	-0.00077
31.07 15:10	0.77702	-0.00121
31.07 15:04	0.77823	-0.00028
31.07 15:00	0.77851	+0.00125
31.07 14:50	0.77726	+0.0003
31.07 14:40	0.77696	+0.00385
31.07 14:30	0.77311	-0.00387
31.07 14:20	0.77698	+0.00052
31.07 14:10	0.77646	-0.00372
31.07 14:00	0.78018	-0.00021
31.07 13:50	0.78039	-0.00029
31.07 13:40	0.78068	+0.00082
31.07 13:30	0.77986	-0.00106
31.07 13:20	0.78092	-0.00112
31.07 13:10	0.78204	+0.00083
31.07 13:03	0.78121	+0.00026
31.07 13:00	0.78095	-0.00034
31.07 12:50	0.78129	-4.0E-5
31.07 12:40	0.78133	-0.0001
31.07 12:30	0.78143	+0.00329
31.07 12:20	0.77814	+0.00111
31.07 12:10	0.77703	+0.00179
31.07 12:00	0.77524	+0.00084
31.07 11:50	0.7744	+0.00097
31.07 11:40	0.77343	+7.0E-5
31.07 11:30	0.77336	+0.00047
31.07 11:20	0.77289	+0.00033
31.07 11:10	0.77256	+0.00058
31.07 11:03	0.77198	+0.0001
31.07 11:00	0.77188	-0.00281
31.07 10:50	0.77469	-0.00212
31.07 10:40	0.77681	-0.00011
31.07 10:30	0.77692	+0.0016
31.07 10:20	0.77532	+0.00194
31.07 10:10	0.77338	+0.00196
31.07 10:00	0.77142	-0.00026
31.07 09:50	0.77168	-0.00027
31.07 09:40	0.77195	-0.00047
31.07 09:30	0.77242	+0.00027
31.07 09:20	0.77215	-6.0E-5
31.07 09:10	0.77221	-0.00038
31.07 09:03	0.77259	-0.00029
31.07 09:00	0.77288	-0.00085
31.07 08:50	0.77373	+0.00111
31.07 08:40	0.77262	+2.0E-5
31.07 08:30	0.7726	-0.00073
31.07 08:20	0.77333	-2.0E-5
31.07 08:10	0.77335	-0.00064
31.07 08:00	0.77399	-7.0E-5
31.07 07:50	0.77406	-1.0E-5
31.07 07:40	0.77407	-0.00062
31.07 07:30	0.77469	+0.00066
31.07 07:20	0.77403	+0.0003
31.07 07:10	0.77373	-0.0001
31.07 07:03	0.77383	+0.00032
31.07 07:00	0.77351	-0.0003
31.07 06:50	0.77381	+1.0E-5
31.07 06:40	0.7738	+0.00092
31.07 06:30	0.77288	-0.00272
31.07 06:20	0.7756	+0.0005
31.07 06:10	0.7751	+0.00305
31.07 06:00	0.77205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72657

макс: 0.81319

за неделю:

0.77973

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 05:10	0.77973	+0.00047
01.08 04:50	0.77961	+0.00045
01.08 03:50	0.7779	+0.00138
01.08 02:50	0.77818	+0.00293
01.08 01:50	0.77295	+4.0E-5
01.08 00:50	0.7705	+0.00014
31.07 23:50	0.76923	-0.00046
31.07 22:50	0.77292	-0.0037
31.07 21:50	0.76653	-0.00163
31.07 20:50	0.76378	-0.00075
31.07 19:50	0.77193	+0.00078
31.07 18:50	0.77787	-0.00025
31.07 17:50	0.77543	+0.00314
31.07 16:50	0.77234	-0.00082
31.07 15:50	0.77341	+0.00125
31.07 14:50	0.77726	-0.00021
31.07 13:50	0.78039	-0.00034
31.07 12:50	0.78129	+0.00084
31.07 11:50	0.7744	-0.00281
31.07 10:50	0.77469	-0.00026
31.07 09:50	0.77168	-0.00085
31.07 08:50	0.77373	-7.0E-5
31.07 07:50	0.77406	-0.0003
31.07 06:50	0.77381	+0.00206
31.07 05:50	0.76999	+0.00203
31.07 04:50	0.7584	+0.00072
31.07 03:50	0.75668	-0.00119
31.07 02:50	0.76542	+0.00045
31.07 01:50	0.76535	-0.00014
31.07 00:50	0.76693	-0.00065
30.07 23:50	0.76835	-0.00234
30.07 22:50	0.76737	-0.00346
30.07 21:50	0.77181	-0.00042
30.07 20:50	0.77031	-0.00186
30.07 19:50	0.7731	-0.00011
30.07 18:50	0.77781	-0.00075
30.07 17:50	0.77855	-0.00451
30.07 16:50	0.78124	-0.00011
30.07 15:50	0.77769	-0.00242
30.07 14:50	0.78323	+0.00207
30.07 13:50	0.78353	-8.0E-5
30.07 12:50	0.78547	-0.00071
30.07 11:50	0.79354	+0.00026
30.07 10:50	0.79697	+0.00161
30.07 08:40	0.79703	+0.0013
30.07 07:50	0.79655	-0.0009
30.07 06:50	0.79399	+0.0005
30.07 05:50	0.79258	-0.0004
30.07 04:50	0.78845	+0.00231
30.07 03:50	0.79738	+4.0E-5
30.07 02:50	0.79306	+0.00083
30.07 01:50	0.79316	-0.00143
30.07 00:50	0.79653	+0.0025
29.07 23:50	0.80095	+0.00323
29.07 22:50	0.79285	-0.00572
29.07 21:50	0.79146	-0.00055
29.07 20:50	0.79677	-0.00036
29.07 19:50	0.80406	-0.00249
29.07 18:50	0.80562	+0.00025
29.07 17:50	0.80521	+0.00059
29.07 16:50	0.79945	-9.0E-5
29.07 15:50	0.80085	-0.00085
29.07 14:50	0.79394	+0.00175
29.07 13:50	0.78868	-0.0006
29.07 12:50	0.78693	+0.00148
29.07 11:50	0.78607	-0.0009
29.07 10:50	0.78553	+0.00229
29.07 09:50	0.78647	+0.00037
29.07 08:50	0.78658	-0.00147
29.07 07:50	0.79028	+0.00065
29.07 06:50	0.79356	+0.00198
29.07 05:50	0.78538	+0.00276
29.07 04:50	0.78361	+0.00064
29.07 03:50	0.77246	+0.00162
29.07 02:50	0.77272	+0.00133
29.07 01:50	0.77807	+0.00051
29.07 00:50	0.76453	-0.00505
28.07 23:50	0.76335	-0.00123
28.07 22:50	0.76914	-0.00243
28.07 21:50	0.78248	-0.00087
28.07 20:50	0.78683	-0.00092
28.07 19:50	0.77354	+0.00111
28.07 18:50	0.76583	+0.00017
28.07 17:50	0.78078	-0.0059
28.07 16:50	0.79919	+0.00201
28.07 15:50	0.78776	+0.00536
28.07 14:50	0.78149	+0.00029
28.07 13:50	0.77479	+0.00047
28.07 12:50	0.79309	+0.00019
28.07 11:50	0.81145	+0.0011
28.07 10:50	0.81154	+0.00139
28.07 09:50	0.80619	-0.0003
28.07 08:50	0.80721	-0.00134
28.07 07:50	0.81319	+0.00324
28.07 06:50	0.80643	+0.00016
28.07 05:50	0.80244	+0.00127
28.07 04:50	0.79795	+0.00154
28.07 03:50	0.79484	+0.00117
28.07 02:50	0.79434	+0.01131
28.07 01:50	0.78233	-0.00038
28.07 00:50	0.77217	-
27.07 23:50	0.77056	+0.00072
27.07 22:50	0.77267	-0.00015
27.07 21:50	0.77717	+0.00188
27.07 20:50	0.77201	+0.00135
27.07 19:50	0.76977	-0.00056
27.07 18:50	0.77371	-0.00311
27.07 17:50	0.77588	+0.00135
27.07 16:50	0.7527	-0.00018
27.07 15:50	0.75634	+0.00235
27.07 14:50	0.7518	-0.00012
27.07 13:50	0.75124	+0.0002
27.07 12:50	0.75507	-0.00033
27.07 11:50	0.75389	+0.00036
27.07 10:50	0.75209	+0.00351
27.07 09:50	0.74788	+0.00229
27.07 08:50	0.73751	+0.00098
27.07 07:50	0.74038	-1.0E-5
27.07 06:50	0.74379	+0.00066
27.07 05:50	0.7384	+0.00105
27.07 04:50	0.7379	+0.00362
27.07 03:50	0.7331	+0.00442
27.07 02:50	0.72657	+0.00329
27.07 01:50	0.72875	-0.00048
27.07 00:50	0.73628	+0.00239
26.07 23:50	0.73959	-0.00137
26.07 22:50	0.74537	+0.00184
26.07 21:50	0.7497	-0.00149
26.07 20:50	0.75843	-0.00057
26.07 19:50	0.76799	-0.00074
26.07 18:50	0.76624	+0.00144
26.07 17:50	0.77126	+0.00019
26.07 16:50	0.76788	+0.00148
26.07 15:50	0.76368	+0.00312
26.07 14:50	0.75577	-0.00207
26.07 13:50	0.7579	-0.0005
26.07 12:50	0.7626	-0.00078
26.07 11:50	0.76319	-0.00787
26.07 10:50	0.77173	+0.00203
26.07 09:50	0.77431	+0.00096
26.07 08:50	0.77643	-0.001
26.07 07:50	0.78295	-0.00169
26.07 06:50	0.78499	+0.0025
26.07 05:50	0.77999	-0.00154
26.07 04:50	0.78382	+0.00035
26.07 03:50	0.78043	+0.00043
26.07 02:50	0.77817	-0.00103
26.07 01:50	0.77489	+0.00102
26.07 00:50	0.77469	+0.00118
25.07 23:50	0.77543	-0.0023
25.07 22:50	0.77767	+0.00048
25.07 21:50	0.77488	+0.00336
25.07 20:50	0.77045	-3.0E-5
25.07 19:50	0.7837	-0.0012
25.07 18:50	0.78431	-0.00099
25.07 17:50	0.78552	+0.0022
25.07 16:50	0.77592	+0.0011
25.07 15:50	0.77777	+0.00036
25.07 14:50	0.78047	-0.00209
25.07 13:50	0.77585	-0.00257
25.07 12:50	0.78449	+0.00109
25.07 11:50	0.78269	+0.00098
25.07 10:50	0.77961	+0.00106
25.07 09:50	0.78866	+0.00327
25.07 08:50	0.77684	+0.00273
25.07 07:50	0.77229	+0.00271
25.07 06:50	0.77169	-0.00062
25.07 05:50	0.77068

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.61584

макс: 0.81319

за месяц:

0.77973

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	0.77159	-0.00981
30.07.2026	0.7814	-0.01183
29.07.2026	0.79323	+0.0052
28.07.2026	0.78803	+0.02741
27.07.2026	0.76062	-0.00062
26.07.2026	0.76124	-0.01657
25.07.2026	0.77781	+0.04878
24.07.2026	0.72903	+0.08447
23.07.2026	0.64456	+0.00578
22.07.2026	0.63878	+0.00017
21.07.2026	0.63861	-0.01337
20.07.2026	0.65198	-0.00029
19.07.2026	0.65227	+0.00358
18.07.2026	0.64869	-0.0002
17.07.2026	0.64889	+0.00766
16.07.2026	0.64123	+0.00601
15.07.2026	0.63522	-0.00946
14.07.2026	0.64468	-0.00522
13.07.2026	0.6499	+0.03406
12.07.2026	0.61584	-0.00062
11.07.2026	0.61646	-0.00803
10.07.2026	0.62449	-0.00385
09.07.2026	0.62834	-0.02005
08.07.2026	0.64839	+0.00768
07.07.2026	0.64071	+0.01277
06.07.2026	0.62794	+0.00246
05.07.2026	0.62548	+0.00624
04.07.2026	0.61924	-0.00902
03.07.2026	0.62826	-0.0147
02.07.2026	0.64296	-0.00658
01.07.2026	0.64954

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.39028

макс: 0.81319

за квартал:

0.77973

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	0.77159	-0.00981
30.07.2026	0.7814	-0.01183
29.07.2026	0.79323	+0.0052
28.07.2026	0.78803	+0.02741
27.07.2026	0.76062	-0.00062
26.07.2026	0.76124	-0.01657
25.07.2026	0.77781	+0.04878
24.07.2026	0.72903	+0.08447
23.07.2026	0.64456	+0.00578
22.07.2026	0.63878	+0.00017
21.07.2026	0.63861	-0.01337
20.07.2026	0.65198	-0.00029
19.07.2026	0.65227	+0.00358
18.07.2026	0.64869	-0.0002
17.07.2026	0.64889	+0.00766
16.07.2026	0.64123	+0.00601
15.07.2026	0.63522	-0.00946
14.07.2026	0.64468	-0.00522
13.07.2026	0.6499	+0.03406
12.07.2026	0.61584	-0.00062
11.07.2026	0.61646	-0.00803
10.07.2026	0.62449	-0.00385
09.07.2026	0.62834	-0.02005
08.07.2026	0.64839	+0.00768
07.07.2026	0.64071	+0.01277
06.07.2026	0.62794	+0.00246
05.07.2026	0.62548	+0.00624
04.07.2026	0.61924	-0.00902
03.07.2026	0.62826	-0.0147
02.07.2026	0.64296	-0.00658
01.07.2026	0.64954	-0.00628
30.06.2026	0.65582	+0.01675
29.06.2026	0.63907	-0.00058
28.06.2026	0.63965	+0.01158
27.06.2026	0.62807	-0.01521
26.06.2026	0.64328	+0.01312
25.06.2026	0.63016	+0.01477
24.06.2026	0.61539	+0.01751
23.06.2026	0.59788	+0.00604
22.06.2026	0.59184	+0.00251
21.06.2026	0.58933	-0.00411
20.06.2026	0.59344	+0.00169
19.06.2026	0.59175	+0.01034
18.06.2026	0.58141	+0.01858
17.06.2026	0.56283	+0.00146
16.06.2026	0.56137	+0.00974
15.06.2026	0.55163	-0.02462
14.06.2026	0.57625	-0.01148
13.06.2026	0.58773	-0.00641
12.06.2026	0.59414	+0.00599
11.06.2026	0.58815	-0.01807
10.06.2026	0.60622	+0.00997
09.06.2026	0.59625	+0.01884
08.06.2026	0.57741	-0.00362
07.06.2026	0.58103	-0.02618
06.06.2026	0.60721	-0.00164
05.06.2026	0.60885	+0.05836
04.06.2026	0.55049	+0.04972
03.06.2026	0.50077	+0.01102
02.06.2026	0.48975	+0.02426
01.06.2026	0.46549	+0.00181
31.05.2026	0.46368	+0.00547
30.05.2026	0.45821	-0.0046
29.05.2026	0.46281	-0.01376
28.05.2026	0.47657	+0.02006
27.05.2026	0.45651	+0.01282
26.05.2026	0.44369	+0.00694
25.05.2026	0.43675	-0.00738
24.05.2026	0.44413	-0.00618
23.05.2026	0.45031	+0.01594
22.05.2026	0.43437	-0.0073
21.05.2026	0.44167	-0.00998
20.05.2026	0.45165	-0.00777
19.05.2026	0.45942	-0.00476
18.05.2026	0.46418	+0.00873
17.05.2026	0.45545	+0.00732
16.05.2026	0.44813	+0.02543
15.05.2026	0.4227	+0.01936
14.05.2026	0.40334	+0.01306
13.05.2026	0.39028	-0.02262
12.05.2026	0.4129	-0.00185
11.05.2026	0.41475	+0.00204
10.05.2026	0.41271	+0.00337
09.05.2026	0.40934	-0.00833
08.05.2026	0.41767	-0.01054
07.05.2026	0.42821	-0.01168
06.05.2026	0.43989	-0.02108
05.05.2026	0.46097	-0.01676
04.05.2026	0.47773	-0.00565
03.05.2026	0.48338	+0.00042
02.05.2026	0.48296

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот