Курсы криптовалют к Stacks

Bitcoin 80035.88
Эфириум 2315.93
Tether USDt 0.99878
BNB 740.39
XRP 1.2878
USDC 0.99973
Solana 100.01
TRON 0.33113
Zcash 1253.74
Hyperliquid 79.3265
Dogecoin 0.078
Monero 598.68
UNUS SED LEO 9.4566
Chainlink 11.4796
Cardano 0.19947
Stellar 0.1686
NEAR Protocol 4.3618
Bitcoin Cash 279.69
Bitway 1.7779
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Stacks

Курс марокканского дирхама (MAD) к Stacks (STX)

Обновлено: 29.10.2026 13:30:01


	=
Калькулятор MAD - STX / Обратный расчет: курс Stacks к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно stacks, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32697

макс: 0.3716

за сутки:

0.35269

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 13:30	0.35269	-0.00046
29.10 13:20	0.35315	+0.00075
29.10 13:10	0.3524	+0.00032
29.10 13:03	0.35208	+0.00012
29.10 13:00	0.35196	-0.00018
29.10 12:50	0.35214	-0.00209
29.10 12:40	0.35423	+0.00146
29.10 12:30	0.35277	+0.00011
29.10 12:20	0.35266	-0.00014
29.10 12:10	0.3528	-0.00464
29.10 12:00	0.35744	-0.00043
29.10 11:50	0.35787	-0.00058
29.10 11:40	0.35845	-0.00101
29.10 11:30	0.35946	-0.00078
29.10 11:20	0.36024	-0.00056
29.10 11:10	0.3608	+0.00041
29.10 11:03	0.36039	+0.00015
29.10 11:00	0.36024	-0.00163
29.10 10:50	0.36187	-0.00035
29.10 10:40	0.36222	-0.00198
29.10 10:30	0.3642	+1.0E-5
29.10 10:20	0.36419	+0.00187
29.10 10:10	0.36232	-0.00019
29.10 10:00	0.36251	+0.00021
29.10 09:50	0.3623	+0.00141
29.10 09:40	0.36089	-0.00063
29.10 09:30	0.36152	+0.00389
29.10 09:20	0.35763	+0.00165
29.10 09:10	0.35598	-0.00095
29.10 09:03	0.35693	-0.00013
29.10 09:00	0.35706	-0.0016
29.10 08:50	0.35866	-0.00116
29.10 08:40	0.35982	-0.00256
29.10 08:30	0.36238	-0.00237
29.10 08:20	0.36475	-0.0007
29.10 08:10	0.36545	-0.00265
29.10 08:00	0.3681	+0.00039
29.10 07:50	0.36771	-0.00175
29.10 07:40	0.36946	-0.00178
29.10 07:30	0.37124	-8.0E-5
29.10 07:20	0.37132	-0.00028
29.10 07:10	0.3716	+0.00332
29.10 07:03	0.36828	+0.00048
29.10 07:00	0.3678	+0.00237
29.10 06:50	0.36543	+0.00121
29.10 06:40	0.36422	+0.0025
29.10 06:30	0.36172	+0.00403
29.10 06:20	0.35769	+0.0029
29.10 06:10	0.35479	-0.00051
29.10 06:00	0.3553	-0.00214
29.10 05:50	0.35744	+0.00172
29.10 05:40	0.35572	+0.00164
29.10 05:30	0.35408	-0.00159
29.10 05:20	0.35567	-0.00068
29.10 05:10	0.35635	+0.00218
29.10 05:03	0.35417	+0.0014
29.10 05:00	0.35277	+0.00242
29.10 04:50	0.35035	+0.00418
29.10 04:40	0.34617	+0.00486
29.10 04:30	0.34131	+0.00094
29.10 04:20	0.34037	-0.00095
29.10 04:10	0.34132	+0.00052
29.10 04:00	0.3408	+0.00111
29.10 03:50	0.33969	+0.00079
29.10 03:40	0.3389	+0.00014
29.10 03:30	0.33876	-0.00062
29.10 03:20	0.33938	-1.0E-5
29.10 03:10	0.33939	+0.00018
29.10 03:03	0.33921	-3.0E-5
29.10 03:00	0.33924	-3.0E-5
29.10 02:50	0.33927	+0.00033
29.10 02:40	0.33894	+0.00025
29.10 02:30	0.33869	-0.00045
29.10 02:20	0.33914	+0.00035
29.10 02:10	0.33879	+0.00179
29.10 02:00	0.337	-
29.10 01:50	0.337	+0.00052
29.10 01:40	0.33648	-8.0E-5
29.10 01:30	0.33656	+0.00091
29.10 01:20	0.33565	+0.00132
29.10 01:10	0.33433	+0.00178
29.10 01:03	0.33255	+0.00102
29.10 01:00	0.33153	-0.00043
29.10 00:50	0.33196	-0.00278
29.10 00:40	0.33474	+0.00266
29.10 00:30	0.33208	+0.00037
29.10 00:20	0.33171	-0.00112
29.10 00:10	0.33283	-0.00211
29.10 00:00	0.33494	-0.00063
28.10 23:50	0.33557	+0.00065
28.10 23:40	0.33492	+0.0008
28.10 23:30	0.33412	+0.00239
28.10 23:20	0.33173	+0.00476
28.10 23:10	0.32697	-0.004
28.10 23:03	0.33097	-0.00128
28.10 23:00	0.33225	-0.00124
28.10 22:50	0.33349	-0.00084
28.10 22:40	0.33433	-0.00067
28.10 22:30	0.335	-0.00044
28.10 22:20	0.33544	+0.00144
28.10 22:10	0.334	-0.0012
28.10 22:00	0.3352	-0.00034
28.10 21:50	0.33554	-0.00021
28.10 21:40	0.33575	-0.00352
28.10 21:30	0.33927	-0.00109
28.10 21:20	0.34036	+0.00178
28.10 21:10	0.33858	-0.00239
28.10 21:03	0.34097	+0.00038
28.10 21:00	0.34059	-0.00059
28.10 20:50	0.34118	-0.00018
28.10 20:40	0.34136	+0.0001
28.10 20:30	0.34126	+0.00139
28.10 20:20	0.33987	+0.00062
28.10 20:10	0.33925	+0.00068
28.10 20:00	0.33857	-0.00035
28.10 19:50	0.33892	+0.00184
28.10 19:40	0.33708	+0.0003
28.10 19:30	0.33678	-0.0002
28.10 19:20	0.33698	-0.00055
28.10 19:10	0.33753	-0.00065
28.10 19:03	0.33818	+2.0E-5
28.10 19:00	0.33816	-0.00011
28.10 18:50	0.33827	-0.00021
28.10 18:40	0.33848	+0.0004
28.10 18:30	0.33808	-0.00092
28.10 18:20	0.339	-0.00013
28.10 18:10	0.33913	-0.00173
28.10 18:00	0.34086	-0.00063
28.10 17:50	0.34149	-0.00051
28.10 17:40	0.342	-0.00119
28.10 17:30	0.34319	-0.00011
28.10 17:20	0.3433	+0.00354
28.10 17:10	0.33976	-0.00089
28.10 17:03	0.34065	-0.00045
28.10 17:00	0.3411	+0.00155
28.10 16:50	0.33955	+0.00141
28.10 16:40	0.33814	-0.00086
28.10 16:30	0.339	+0.0003
28.10 16:20	0.3387	+0.00038
28.10 16:10	0.33832	-0.00086
28.10 16:00	0.33918	-0.00074
28.10 15:50	0.33992	+0.00161
28.10 15:40	0.33831	+0.00132
28.10 15:30	0.33699	-4.0E-5
28.10 15:20	0.33703	+0.00234
28.10 15:10	0.33469	+0.00029
28.10 15:03	0.3344	+0.00048
28.10 15:00	0.33392	+0.00016
28.10 14:50	0.33376	+0.00029
28.10 14:40	0.33347	-0.00029
28.10 14:30	0.33376	-0.00074
28.10 14:20	0.3345	+0.00071
28.10 14:10	0.33379	+0.00043
28.10 14:00	0.33336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29843

макс: 0.3716

за неделю:

0.35269

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 13:30	0.35269	-0.00018
29.10 12:50	0.35214	-0.00043
29.10 11:50	0.35787	-0.00163
29.10 10:50	0.36187	+0.00021
29.10 09:50	0.3623	-0.0016
29.10 08:50	0.35866	+0.00039
29.10 07:50	0.36771	+0.00237
29.10 06:50	0.36543	-0.00214
29.10 05:50	0.35744	+0.00242
29.10 04:50	0.35035	+0.00111
29.10 03:50	0.33969	-3.0E-5
29.10 02:50	0.33927	-
29.10 01:50	0.337	-0.00043
29.10 00:50	0.33196	-0.00063
28.10 23:50	0.33557	-0.00124
28.10 22:50	0.33349	-0.00034
28.10 21:50	0.33554	-0.00059
28.10 20:50	0.34118	-0.00035
28.10 19:50	0.33892	-0.00011
28.10 18:50	0.33827	-0.00063
28.10 17:50	0.34149	+0.00155
28.10 16:50	0.33955	-0.00074
28.10 15:50	0.33992	+0.00016
28.10 14:50	0.33376	-0.00011
28.10 13:50	0.33347	-0.00112
28.10 12:50	0.33411	+0.00053
28.10 11:50	0.33451	-0.00062
28.10 10:50	0.33761	+0.00087
28.10 09:50	0.33673	+0.00037
28.10 08:50	0.33638	+0.00044
28.10 07:50	0.33419	+0.00043
28.10 06:50	0.33385	-0.00018
28.10 05:50	0.33538	-0.00061
28.10 04:50	0.33393	-0.00025
28.10 03:50	0.33543	-0.00028
28.10 02:50	0.33433	-8.0E-5
28.10 01:50	0.33455	+0.00083
28.10 00:50	0.33334	-7.0E-5
27.10 23:50	0.33549	+0.00066
27.10 22:50	0.33375	+0.00042
27.10 21:50	0.3329	+0.00041
27.10 20:50	0.33626	-0.00011
27.10 19:50	0.33626	+0.00036
27.10 18:50	0.33373	-0.00026
27.10 17:50	0.33668	+0.00208
27.10 16:50	0.3356	-0.00016
27.10 15:50	0.3315	+0.00024
27.10 14:50	0.33585	+0.00045
27.10 13:50	0.33562	-0.00088
27.10 12:50	0.33957	-3.0E-5
27.10 11:50	0.33694	-0.00078
27.10 10:50	0.33684	+0.00082
27.10 09:50	0.33723	-0.00127
27.10 08:50	0.33778	+0.00107
27.10 07:50	0.33821	+0.00065
27.10 06:50	0.33513	+0.00018
27.10 05:50	0.33585	+0.00128
27.10 04:50	0.33354	+0.0018
27.10 03:50	0.33205	-0.00091
27.10 02:50	0.33238	+6.0E-5
27.10 01:50	0.33719	+7.0E-5
27.10 00:50	0.33618	-0.00022
26.10 23:50	0.3374	+0.00032
26.10 22:50	0.33476	+0.00062
26.10 21:50	0.33451	+0.00021
26.10 20:50	0.33268	-0.0005
26.10 19:50	0.33571	+0.00286
26.10 18:50	0.32795	-0.00319
26.10 17:50	0.33297	-0.00025
26.10 16:50	0.3366	-0.00023
26.10 15:50	0.33545	-0.00059
26.10 14:50	0.33655	+0.00025
26.10 13:50	0.3373	+0.00143
26.10 12:50	0.33265	-0.00036
26.10 11:50	0.33424	+0.00017
26.10 10:50	0.33881	-0.00041
26.10 09:50	0.33893	+0.00055
26.10 08:50	0.33336	-0.00041
26.10 07:50	0.33739	+0.00109
26.10 06:50	0.33715	+1.0E-5
26.10 05:50	0.33636	-0.0014
26.10 04:50	0.33599	+7.0E-5
26.10 03:50	0.33381	-0.00234
26.10 02:50	0.33556	+0.00061
26.10 01:50	0.33199	+9.0E-5
26.10 00:50	0.33551	+0.00015
25.10 23:50	0.33239	-2.0E-5
25.10 22:50	0.33118	+0.00036
25.10 21:50	0.32967	-0.00709
25.10 20:50	0.32774	-0.00171
25.10 19:50	0.34024	-0.00152
25.10 18:50	0.34092	-0.00164
25.10 17:50	0.34626	+0.0005
25.10 16:50	0.34392	+0.00018
25.10 15:50	0.34214	-0.00166
25.10 14:50	0.34312	-0.00015
25.10 13:50	0.343	-0.00044
25.10 12:50	0.34301	+0.00125
25.10 11:50	0.34222	-9.0E-5
25.10 10:50	0.33837	+0.00119
25.10 09:50	0.33988	+0.00052
25.10 08:50	0.33913	-0.00019
25.10 07:50	0.33633	-
25.10 06:50	0.33637	+0.00023
25.10 05:50	0.33581	+0.00134
25.10 04:50	0.33295	-0.00045
25.10 03:50	0.33117	-0.00011
25.10 02:50	0.33401	+0.00013
25.10 01:50	0.33766	-0.0001
25.10 00:50	0.33987	-0.00087
24.10 23:50	0.33861	+6.0E-5
24.10 22:50	0.33929	-0.00082
24.10 21:50	0.3398	+2.0E-5
24.10 20:50	0.34134	-0.00196
24.10 19:50	0.34297	-0.00092
24.10 18:50	0.34362	+8.0E-5
24.10 17:50	0.34095	-6.0E-5
24.10 16:50	0.33637	-0.00044
24.10 15:50	0.33495	-0.00071
24.10 14:50	0.33706	+7.0E-5
24.10 13:50	0.33533	-0.00038
24.10 12:50	0.33429	-0.00031
24.10 11:50	0.33177	+0.00127
24.10 10:50	0.32943	+0.00028
24.10 09:50	0.32738	-8.0E-5
24.10 08:50	0.32786	-0.00065
24.10 07:50	0.32688	+0.00048
24.10 06:50	0.32683	-0.00032
24.10 05:50	0.32522	-0.00134
24.10 04:50	0.32707	-0.00105
24.10 03:50	0.33137	-0.00153
24.10 02:50	0.32774	+0.00602
24.10 01:50	0.32412	+0.00098
24.10 00:50	0.31685	+0.0002
23.10 23:50	0.31571	-0.00049
23.10 22:50	0.31883	+0.00166
23.10 21:50	0.31491	+0.00016
23.10 20:50	0.31512	+0.00097
23.10 19:50	0.3182	-0.00165
23.10 18:50	0.32147	+0.00081
23.10 17:50	0.31722	+0.00146
23.10 16:50	0.31754	-0.00036
23.10 15:50	0.3197	+0.00116
23.10 14:50	0.31706	+0.00027
23.10 13:50	0.32023	+0.00011
23.10 12:50	0.31753	-0.0009
23.10 11:50	0.31552	+0.0004
23.10 10:50	0.31138	+0.00086
23.10 09:50	0.30946	+0.0003
23.10 08:50	0.30806	-0.00054
23.10 07:50	0.30997	-
23.10 06:50	0.3087	+0.00023
23.10 05:50	0.30991	+0.00274
23.10 04:50	0.3102	-0.00034
23.10 03:50	0.31257	-0.00057
23.10 02:50	0.31727	-0.00017
23.10 01:50	0.31628	+0.00025
23.10 00:50	0.31093	-0.00181
22.10 23:50	0.31547	-0.00087
22.10 22:50	0.31248	+0.00039
22.10 21:50	0.31153	+0.00078
22.10 20:50	0.30782	+0.00231
22.10 19:50	0.30484	-0.00062
22.10 18:50	0.30308	+0.00091
22.10 17:50	0.2998	-0.00112
22.10 16:50	0.29843	-0.00039
22.10 15:50	0.2989	-0.00011
22.10 14:50	0.30069	-7.0E-5
22.10 13:50	0.30221

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.235

макс: 0.3716

за месяц:

0.35269

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.33608	+0.00037
27.10.2026	0.33571	+0.00059
26.10.2026	0.33512	-0.00216
25.10.2026	0.33728	+0.0031
24.10.2026	0.33418	+0.01845
23.10.2026	0.31573	+0.01709
22.10.2026	0.29864	+0.01929
21.10.2026	0.27935	-0.01248
20.10.2026	0.29183	+0.01217
19.10.2026	0.27966	-0.00364
18.10.2026	0.2833	+0.00853
17.10.2026	0.27477	+0.02064
16.10.2026	0.25413	+0.00613
15.10.2026	0.248	+0.013
14.10.2026	0.235	-0.00635
13.10.2026	0.24135	-0.01734
12.10.2026	0.25869	-0.00054
11.10.2026	0.25923	+0.00209
10.10.2026	0.25714	-0.00738
09.10.2026	0.26452	-0.00638
08.10.2026	0.2709	+0.0101
07.10.2026	0.2608	-0.00453
06.10.2026	0.26533	-0.00027
05.10.2026	0.2656	+0.00256
04.10.2026	0.26304	-0.00557
03.10.2026	0.26861	-0.00809
02.10.2026	0.2767	+0.0095
01.10.2026	0.2672	-0.04214
30.09.2026	0.30934	-0.01783
29.09.2026	0.32717	+0.00352
28.09.2026	0.32365

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.235

макс: 0.89766

за квартал:

0.35269

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.33608	+0.00037
27.10.2026	0.33571	+0.00059
26.10.2026	0.33512	-0.00216
25.10.2026	0.33728	+0.0031
24.10.2026	0.33418	+0.01845
23.10.2026	0.31573	+0.01709
22.10.2026	0.29864	+0.01929
21.10.2026	0.27935	-0.01248
20.10.2026	0.29183	+0.01217
19.10.2026	0.27966	-0.00364
18.10.2026	0.2833	+0.00853
17.10.2026	0.27477	+0.02064
16.10.2026	0.25413	+0.00613
15.10.2026	0.248	+0.013
14.10.2026	0.235	-0.00635
13.10.2026	0.24135	-0.01734
12.10.2026	0.25869	-0.00054
11.10.2026	0.25923	+0.00209
10.10.2026	0.25714	-0.00738
09.10.2026	0.26452	-0.00638
08.10.2026	0.2709	+0.0101
07.10.2026	0.2608	-0.00453
06.10.2026	0.26533	-0.00027
05.10.2026	0.2656	+0.00256
04.10.2026	0.26304	-0.00557
03.10.2026	0.26861	-0.00809
02.10.2026	0.2767	+0.0095
01.10.2026	0.2672	-0.04214
30.09.2026	0.30934	-0.01783
29.09.2026	0.32717	+0.00352
28.09.2026	0.32365	+0.02137
27.09.2026	0.30228	-0.02361
25.09.2026	0.32589	-0.00946
24.09.2026	0.33535	+0.01283
23.09.2026	0.32252	+0.0166
22.09.2026	0.30592	-0.01158
21.09.2026	0.3175	-0.01284
20.09.2026	0.33034	-0.02198
19.09.2026	0.35232	-0.0331
18.09.2026	0.38542	-0.04566
17.09.2026	0.43108	-0.01555
16.09.2026	0.44663	+0.03398
15.09.2026	0.41265	+0.01821
14.09.2026	0.39444	+0.00462
13.09.2026	0.38982	-0.01107
12.09.2026	0.40089	-0.01468
11.09.2026	0.41557	+0.01366
10.09.2026	0.40191	+0.00834
09.09.2026	0.39357	-0.00011
08.09.2026	0.39368	+0.00501
07.09.2026	0.38867	-0.01111
06.09.2026	0.39978	-0.00469
05.09.2026	0.40447	+0.00642
04.09.2026	0.39805	+0.00299
03.09.2026	0.39506	-0.0211
02.09.2026	0.41616	-0.0036
01.09.2026	0.41976	-0.01557
31.08.2026	0.43533	-0.00561
30.08.2026	0.44094	+0.00569
29.08.2026	0.43525	+0.02381
28.08.2026	0.41144	-0.00705
27.08.2026	0.41849	+0.02047
26.08.2026	0.39802	-0.08175
23.08.2026	0.47977	-0.05173
22.08.2026	0.5315	-0.12632
21.08.2026	0.65782	-0.12475
20.08.2026	0.78257	-0.09531
19.08.2026	0.87788	-0.01978
18.08.2026	0.89766	+0.01455
17.08.2026	0.88311	+0.00076
16.08.2026	0.88235	+0.00646
15.08.2026	0.87589	-2.0E-5
14.08.2026	0.87591	+0.00795
13.08.2026	0.86796	+0.00784
12.08.2026	0.86012	+0.0306
11.08.2026	0.82952	+0.01634
10.08.2026	0.81318	-0.00122
09.08.2026	0.8144	+0.00092
08.08.2026	0.81348	-0.00747
07.08.2026	0.82095	+0.0102
06.08.2026	0.81075	+0.01212
05.08.2026	0.79863	+0.01635
04.08.2026	0.78228	+0.00277
03.08.2026	0.77951	+0.00974
02.08.2026	0.76977	-0.01408
01.08.2026	0.78385	+0.01226
31.07.2026	0.77159	-0.00981
30.07.2026	0.7814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот