Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Stacks

    Курс Bitway (BTW) к Stacks (STX)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - STX / Обратный расчет: курс Stacks к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно stacks, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8365
      макс: 7.1108
      за сутки:
      6.7679  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:106.7679+0.0059
      18.10 00:006.762-0.0285
      17.10 23:506.7905-0.0306
      17.10 23:406.8211-0.0744
      17.10 23:306.8955-0.058
      17.10 23:206.9535-0.0905
      17.10 23:107.044-0.0534
      17.10 23:037.0974-0.009
      17.10 23:007.1064+0.0251
      17.10 22:507.0813-0.0295
      17.10 22:407.1108+0.0082
      17.10 22:307.1026+0.0598
      17.10 22:207.0428+0.0658
      17.10 22:106.977-0.0074
      17.10 22:006.9844+0.1191
      17.10 21:506.8653-0.0873
      17.10 21:406.9526+0.0024
      17.10 21:306.9502-0.0406
      17.10 21:206.9908-0.045
      17.10 21:107.0358-
      17.10 21:037.0358-0.0044
      17.10 21:007.0402+0.082
      17.10 20:506.9582+0.0278
      17.10 20:406.9304-0.0093
      17.10 20:306.9397+0.0742
      17.10 20:206.8655+0.172
      17.10 20:106.6935+0.1393
      17.10 20:006.5542+0.0296
      17.10 19:506.5246+0.0696
      17.10 19:406.455-0.1038
      17.10 19:306.5588+0.1378
      17.10 19:206.421+0.0931
      17.10 19:106.3279+0.074
      17.10 19:036.2539+0.051
      17.10 19:006.2029+0.1419
      17.10 18:506.061+0.1628
      17.10 18:405.8982-0.0045
      17.10 18:305.9027-0.177
      17.10 18:206.0797+0.2077
      17.10 18:105.872-0.1735
      17.10 18:006.0455-0.2534
      17.10 17:506.2989-0.1699
      17.10 17:406.4688-0.0276
      17.10 17:306.4964-0.0355
      17.10 17:206.5319+0.1429
      17.10 17:106.389+0.1821
      17.10 17:036.2069+0.0004
      17.10 17:006.2065-0.0058
      17.10 16:506.2123+0.0223
      17.10 16:406.19-0.0334
      17.10 16:306.2234+0.0603
      17.10 16:206.1631+0.0655
      17.10 16:106.0976+0.0823
      17.10 16:006.0153+0.0799
      17.10 15:505.9354-0.0174
      17.10 15:405.9528+0.1166
      17.10 15:305.8362-0.0315
      17.10 15:205.8677+0.1239
      17.10 15:105.7438+0.0251
      17.10 15:035.7187+0.0162
      17.10 15:005.7025+0.1072
      17.10 14:505.5953-0.0472
      17.10 14:405.6425-0.182
      17.10 14:305.8245+0.1121
      17.10 14:205.7124+0.0646
      17.10 14:105.6478+0.2496
      17.10 14:005.3982+0.0059
      17.10 13:505.3923-0.0334
      17.10 13:405.4257+0.014
      17.10 13:305.4117+0.0753
      17.10 13:205.3364+0.0207
      17.10 13:105.3157+0.0229
      17.10 13:035.2928-0.0044
      17.10 13:005.2972-0.0576
      17.10 12:505.3548-0.0171
      17.10 12:405.3719-0.0037
      17.10 12:305.3756+0.043
      17.10 12:205.3326-0.0557
      17.10 12:105.3883+0.0112
      17.10 12:005.3771+0.0443
      17.10 11:505.3328-0.0021
      17.10 11:405.3349+0.2069
      17.10 11:305.128-0.0408
      17.10 11:205.1688-0.1661
      17.10 11:105.3349-0.0539
      17.10 11:035.3888-0.021
      17.10 11:005.4098-0.0101
      17.10 10:505.4199+0.0245
      17.10 10:405.3954-0.0067
      17.10 10:305.4021-0.0106
      17.10 10:205.4127-0.0069
      17.10 10:105.4196+0.003
      17.10 10:005.4166-0.0168
      17.10 09:505.4334+0.0088
      17.10 09:405.4246-0.0153
      17.10 09:305.4399-0.0178
      17.10 09:205.4577+0.0068
      17.10 09:105.4509-0.0334
      17.10 09:035.4843-0.0158
      17.10 09:005.5001+0.0184
      17.10 08:505.4817-0.0002
      17.10 08:405.4819+0.0587
      17.10 08:305.4232+0.0299
      17.10 08:205.3933+0.0097
      17.10 08:105.3836-0.0135
      17.10 08:005.3971+0.0606
      17.10 07:505.3365+0.0228
      17.10 07:405.3137-0.0794
      17.10 07:305.3931+0.0022
      17.10 07:205.3909+0.0017
      17.10 07:105.3892+0.0153
      17.10 07:035.3739+0.001
      17.10 07:005.3729+0.0404
      17.10 06:505.3325+0.0315
      17.10 06:405.301+0.015
      17.10 06:305.286-0.1772
      17.10 06:205.4632+0.0223
      17.10 06:105.4409+0.0363
      17.10 06:005.4046+0.031
      17.10 05:505.3736+0.0867
      17.10 05:405.2869+0.0428
      17.10 05:305.2441+0.0395
      17.10 05:205.2046-0.0734
      17.10 05:105.278+0.0044
      17.10 05:035.2736+0.0462
      17.10 05:005.2274-0.0045
      17.10 04:505.2319+0.1004
      17.10 04:405.1315+0.0032
      17.10 04:305.1283+0.0351
      17.10 04:205.0932+0.0544
      17.10 04:105.0388-0.0098
      17.10 04:005.0486+0.0943
      17.10 03:504.9543+0.0298
      17.10 03:404.9245+0.002
      17.10 03:304.9225+0.0407
      17.10 03:204.8818-0.0303
      17.10 03:104.9121-0.0279
      17.10 03:034.94-0.0209
      17.10 03:004.9609+0.032
      17.10 02:504.9289+0.0126
      17.10 02:404.9163-0.0013
      17.10 02:304.9176-0.0026
      17.10 02:204.9202+0.0346
      17.10 02:104.8856+0.0491
      17.10 02:004.8365-0.0081
      17.10 01:504.8446-0.0168
      17.10 01:404.8614+0.0152
      17.10 01:304.8462-0.0672
      17.10 01:204.9134-0.0381
      17.10 01:104.9515-0.0264
      17.10 01:034.9779+0.0102
      17.10 01:004.9677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4361
      макс: 7.1108
      за неделю:
      6.7679  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:106.7679-0.0285
      17.10 23:506.7905+0.0251
      17.10 22:507.0813+0.1191
      17.10 21:506.8653+0.082
      17.10 20:506.9582+0.0296
      17.10 19:506.5246+0.1419
      17.10 18:506.061-0.2534
      17.10 17:506.2989-0.0058
      17.10 16:506.2123+0.0799
      17.10 15:505.9354+0.1072
      17.10 14:505.5953+0.0059
      17.10 13:505.3923-0.0576
      17.10 12:505.3548+0.0443
      17.10 11:505.3328-0.0101
      17.10 10:505.4199-0.0168
      17.10 09:505.4334+0.0184
      17.10 08:505.4817+0.0606
      17.10 07:505.3365+0.0404
      17.10 06:505.3325+0.031
      17.10 05:505.3736-0.0045
      17.10 04:505.2319+0.0943
      17.10 03:504.9543+0.032
      17.10 02:504.9289-0.0081
      17.10 01:504.8446-0.0196
      17.10 00:504.9873+0.0302
      16.10 23:504.9851-0.006
      16.10 22:504.9515-0.0426
      16.10 21:504.8715-0.0053
      16.10 20:504.7586-0.0776
      16.10 19:504.7393+0.0876
      16.10 18:504.7597-0.0248
      16.10 17:504.6911+0.0606
      16.10 16:504.5601+0.075
      16.10 15:504.1558+0.0817
      16.10 14:503.9661-0.1246
      16.10 13:504.5984-0.1069
      16.10 12:504.8556+0.0779
      16.10 11:504.9231+0.1876
      16.10 10:504.6347-0.1575
      16.10 09:504.9669+0.0502
      16.10 08:505.0087-0.0179
      16.10 07:504.931-0.0643
      16.10 06:504.7536+0.1601
      16.10 05:504.558+0.0197
      16.10 04:504.2701-0.0261
      16.10 03:504.3114+0.0067
      16.10 02:504.2161+0.0273
      16.10 01:504.3868-0.0809
      16.10 00:504.6451-0.0115
      15.10 23:504.7187+0.0201
      15.10 22:504.7058-0.0086
      15.10 21:504.7297+0.0399
      15.10 20:504.6155+0.0129
      15.10 19:504.6587-0.0333
      15.10 18:504.6521-0.0705
      15.10 17:504.8479-0.0045
      15.10 16:505.1498-0.0031
      15.10 15:505.0394+0.0075
      15.10 14:504.6911-0.0314
      15.10 13:505.0831+0.0194
      15.10 12:505.0987-0.1067
      15.10 11:505.0555+0.0077
      15.10 10:504.8476-0.0181
      15.10 09:304.8505-0.0602
      15.10 08:505.1739+0.0092
      15.10 07:505.3968+0.0042
      15.10 06:505.3551-0.0088
      15.10 05:505.4074-0.0079
      15.10 04:505.4791-0.0469
      15.10 03:505.5928+0.0303
      15.10 02:505.5686-0.0237
      15.10 01:505.6648-0.0178
      15.10 00:505.5351+0.0481
      14.10 23:505.3277-0.0102
      14.10 22:505.1472-0.0104
      14.10 21:505.1198-0.1327
      14.10 20:505.1671-0.1479
      14.10 19:505.5784+0.0646
      14.10 18:505.6558-0.0923
      14.10 17:505.8326-0.0825
      14.10 16:505.8049-0.2717
      14.10 15:505.5334+0.0084
      14.10 14:505.9368+0.0905
      14.10 13:505.6723+0.0021
      14.10 12:505.6804-0.0786
      14.10 11:505.8291-0.1076
      14.10 10:506.0656-0.1138
      14.10 09:506.2152+0.0134
      14.10 08:506.2297+0.1257
      14.10 07:505.7135-0.0484
      14.10 06:506.0717-0.0493
      14.10 05:505.3899+0.0861
      14.10 04:505.2873-0.0318
      14.10 03:504.982+0.0449
      14.10 02:504.7034+0.0055
      14.10 01:504.5745-0.0028
      14.10 00:504.6335-0.0153
      13.10 23:504.546-0.0324
      13.10 22:504.6187-0.0303
      13.10 21:504.6745+0.0265
      13.10 20:504.5451-0.0155
      13.10 19:504.4018-0.0231
      13.10 18:504.6598-0.0173
      13.10 17:504.6533+0.0012
      13.10 16:504.6655-0.0032
      13.10 15:504.6235+0.0029
      13.10 14:504.4789+0.0114
      13.10 13:504.4492+0.1145
      13.10 12:504.2639+0.0199
      13.10 11:504.2197+0.0273
      13.10 10:504.1616+0.0009
      13.10 09:504.1811+0.0335
      13.10 08:504.168-0.0055
      13.10 07:504.2105+0.0285
      13.10 06:503.9625-0.0175
      13.10 05:504.3757-0.0133
      13.10 04:504.3701+0.0606
      13.10 03:504.2179-0.0022
      13.10 02:504.2528-0.0474
      13.10 01:504.1806-0.0476
      13.10 00:504.1468+0.046
      12.10 23:503.9493+0.0517
      12.10 22:503.8367+0.0495
      12.10 21:504.0496-0.0151
      12.10 20:504.1981-0.0002
      12.10 19:504.3025-0.0109
      12.10 18:504.4374-0.0634
      12.10 17:504.5627-0.0173
      12.10 16:504.6591+0.011
      12.10 15:594.5929-0.0657
      12.10 14:504.5431-0.1332
      12.10 13:504.4972-0.018
      12.10 12:504.474+0.0068
      12.10 11:504.4725-0.0009
      12.10 10:504.4744-0.0034
      12.10 09:504.4467-0.0057
      12.10 08:504.351+0.0049
      12.10 07:504.2828+0.0045
      12.10 06:504.3109+0.0333
      12.10 05:504.1898+0.0245
      12.10 04:504.194+0.0109
      12.10 03:504.1919+0.0097
      12.10 02:504.0608-0.004
      12.10 01:504.0561+0.0017
      12.10 00:504.1263+0.0183
      11.10 23:504.0657+0.0013
      11.10 22:504.0665-0.0303
      11.10 21:504.2074-0.0052
      11.10 20:504.1952-0.034
      11.10 19:504.2945+0.0018
      11.10 18:504.2943+0.0065
      11.10 17:504.3138-0.0118
      11.10 16:504.3307+0.0196
      11.10 15:504.3208-0.0229
      11.10 14:504.296+0.0234
      11.10 13:504.1668+0.0634
      11.10 12:504.1007+0.0172
      11.10 11:503.8689+0.0615
      11.10 10:503.7563+0.0374
      11.10 09:503.4361+0.0015
      11.10 08:504.2248+0.0805
      11.10 07:504.1125+0.0379
      11.10 06:503.9969-0.0244
      11.10 05:504.0202+0.0086
      11.10 04:503.9882+0.0057
      11.10 03:503.9754+0.0016
      11.10 02:503.9382+0.0128
      11.10 01:503.945+0.0102
      11.10 00:503.9345
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.0056
      макс: 7.1108
      за месяц:
      6.7679  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.6848-0.2544
      15.10.20264.9392-0.7023
      14.10.20265.6415+1.2181
      13.10.20264.4234+0.1141
      12.10.20264.3093+0.2169
      11.10.20264.0924+0.0897
      10.10.20264.0027+0.117
      09.10.20263.8857+0.1909
      08.10.20263.6948+0.4779
      07.10.20263.2169+0.0711
      06.10.20263.1458+0.0613
      05.10.20263.0845+0.1657
      04.10.20262.9188-0.8565
      03.10.20263.7753-0.1209
      02.10.20263.8962+0.2426
      01.10.20263.6536-0.1059
      30.09.20263.7595-0.2216
      29.09.20263.9811+0.2333
      28.09.20263.7478+0.4882
      27.09.20263.2596-0.2111
      25.09.20263.4707+0.1616
      24.09.20263.3091+0.3573
      23.09.20262.9518+0.4932
      22.09.20262.4586-0.0586
      21.09.20262.5172+0.3933
      20.09.20262.1239+0.1183
      19.09.20262.0056-0.4521
      18.09.20262.4577-0.4553
      17.09.20262.913-0.2375
      16.09.20263.1505
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.38019
      макс: 7.1108
      за квартал:
      6.7679  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20264.6848-0.2544
      15.10.20264.9392-0.7023
      14.10.20265.6415+1.2181
      13.10.20264.4234+0.1141
      12.10.20264.3093+0.2169
      11.10.20264.0924+0.0897
      10.10.20264.0027+0.117
      09.10.20263.8857+0.1909
      08.10.20263.6948+0.4779
      07.10.20263.2169+0.0711
      06.10.20263.1458+0.0613
      05.10.20263.0845+0.1657
      04.10.20262.9188-0.8565
      03.10.20263.7753-0.1209
      02.10.20263.8962+0.2426
      01.10.20263.6536-0.1059
      30.09.20263.7595-0.2216
      29.09.20263.9811+0.2333
      28.09.20263.7478+0.4882
      27.09.20263.2596-0.2111
      25.09.20263.4707+0.1616
      24.09.20263.3091+0.3573
      23.09.20262.9518+0.4932
      22.09.20262.4586-0.0586
      21.09.20262.5172+0.3933
      20.09.20262.1239+0.1183
      19.09.20262.0056-0.4521
      18.09.20262.4577-0.4553
      17.09.20262.913-0.2375
      16.09.20263.1505+0.4386
      15.09.20262.7119+0.1141
      14.09.20262.5978+0.2892
      13.09.20262.3086+0.3011
      12.09.20262.0075+0.0481
      11.09.20261.9594+0.1976
      10.09.20261.7618+0.1161
      09.09.20261.6457-0.0072
      08.09.20261.6529+0.0213
      07.09.20261.6316-0.0518
      06.09.20261.6834-0.0187
      05.09.20261.7021+0.0263
      04.09.20261.6758-0.0286
      03.09.20261.7044-0.0809
      02.09.20261.7853+0.1888
      01.09.20261.5965-0.0474
      31.08.20261.6439-0.0487
      30.08.20261.6926+0.0332
      29.08.20261.6594+0.1036
      28.08.20261.5558+0.0148
      27.08.20261.541+0.0468
      26.08.20261.4942-0.0797
      25.08.20261.5739-0.3626
      23.08.20261.9365-0.3475
      22.08.20262.284-0.5379
      21.08.20262.8219-0.0517
      20.08.20262.8736-1.4661
      19.08.20264.3397+1.1535
      18.08.20263.1862+0.2177
      17.08.20262.9685+0.2621
      16.08.20262.7064+0.2481
      15.08.20262.4583+0.0754
      14.08.20262.3829+0.2903
      13.08.20262.0926+0.2626
      12.08.20261.83+0.3147
      11.08.20261.5153+0.0362
      10.08.20261.4791-0.0228
      09.08.20261.5019+0.1302
      08.08.20261.3717-0.1125
      07.08.20261.4842+0.1661
      06.08.20261.3181+0.2596
      05.08.20261.0585+0.1732
      04.08.20260.8853+0.19387
      03.08.20260.69143+0.08604
      02.08.20260.60539-0.19614
      01.08.20260.80153+0.16952
      31.07.20260.63201+0.03494
      30.07.20260.59707-0.05027
      29.07.20260.64734+0.03927
      28.07.20260.60807-0.02923
      27.07.20260.6373+0.11681
      26.07.20260.52049+0.00986
      25.07.20260.51063+0.0494
      24.07.20260.46123+0.06104
      23.07.20260.40019-0.00271
      22.07.20260.4029-0.01059
      21.07.20260.41349+0.00859
      20.07.20260.4049+0.00322
      19.07.20260.40168+0.02149
      18.07.20260.38019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.