Курсы криптовалют к The Sandbox

Bitcoin 77802.44
Эфириум 2508.23
Tether USDt 0.99956
BNB 721.66
XRP 1.4007
USDC 0.99988
Solana 101.54
TRON 0.3402
Hyperliquid 80.2776
Zcash 1132.78
Dogecoin 0.08399
Monero 511.38
Chainlink 11.3516
UNUS SED LEO 8.964
Cardano 0.2096
Stellar 0.19263
Decimal 0.48994
Ethena USDe 0.99964
Dai 0.99964
Bitcoin Cash 222.47

Все криптовалюты » Марокканский дирхам » The Sandbox

Курс марокканского дирхама (MAD) к The Sandbox (SAND)

Обновлено: 14.09.2026 15:50:01


	=
Калькулятор MAD - SAND / Обратный расчет: курс The Sandbox к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно the sandbox, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9289

макс: 3.0489

за сутки:

2.9884

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 15:50	2.9884	+0.0048
14.09 15:40	2.9836	+0.0008
14.09 15:30	2.9828	+0.0046
14.09 15:20	2.9782	-0.005
14.09 15:10	2.9832	+0.0054
14.09 15:05	2.9778	-0.0052
14.09 15:03	2.983	-0.0018
14.09 15:00	2.9848	-0.0012
14.09 14:50	2.986	-0.0015
14.09 14:40	2.9875	+0.0091
14.09 14:30	2.9784	-0.012
14.09 14:20	2.9904	+0.0056
14.09 14:10	2.9848	+0.0084
14.09 14:00	2.9764	-0.0028
14.09 13:50	2.9792	+0.0007
14.09 13:40	2.9785	-0.0023
14.09 13:30	2.9808	+0.0058
14.09 13:20	2.975	+0.0048
14.09 13:10	2.9702	+0.0047
14.09 13:03	2.9655	+0.0006
14.09 13:00	2.9649	-0.0208
14.09 12:50	2.9857	-0.0047
14.09 12:40	2.9904	-0.0056
14.09 12:30	2.996	+0.0076
14.09 12:20	2.9884	+0.004
14.09 12:10	2.9844	+0.0036
14.09 12:00	2.9808	-0.0068
14.09 11:50	2.9876	-0.0008
14.09 11:40	2.9884	+0.002
14.09 11:30	2.9864	-0.0075
14.09 11:20	2.9939	-0.0028
14.09 11:10	2.9967	-0.0019
14.09 11:05	2.9986	+0.0034
14.09 11:03	2.9952	+0.0014
14.09 11:00	2.9938	-0.0027
14.09 10:50	2.9965	+0.0024
14.09 10:40	2.9941	+0.0065
14.09 10:30	2.9876	+0.0008
14.09 10:20	2.9868	+0.0031
14.09 10:10	2.9837	+0.0037
14.09 10:00	2.98	+0.0019
14.09 09:50	2.9781	-0.0018
14.09 09:40	2.9799	-0.0006
14.09 09:30	2.9805	+0.0005
14.09 09:20	2.98	-0.0125
14.09 09:10	2.9925	-0.0041
14.09 09:08	2.9966	-0.0079
14.09 09:03	3.0045	+0.0004
14.09 09:00	3.0041	-0.0004
14.09 08:50	3.0045	-0.0043
14.09 08:40	3.0088	+0.0045
14.09 08:30	3.0043	+0.0086
14.09 08:20	2.9957	-0.0021
14.09 08:10	2.9978	-
14.09 08:00	2.9978	+0.0036
14.09 07:50	2.9942	-0.0001
14.09 07:40	2.9943	+0.0003
14.09 07:30	2.994	-0.0009
14.09 07:20	2.9949	+0.0001
14.09 07:10	2.9948	+0.0003
14.09 07:03	2.9945	+0.0008
14.09 07:00	2.9937	-0.002
14.09 06:50	2.9957	+0.0085
14.09 06:40	2.9872	+0.0036
14.09 06:30	2.9836	+0.0048
14.09 06:20	2.9788	-0.0012
14.09 06:10	2.98	-
14.09 06:00	2.98	+0.0019
14.09 05:50	2.9781	-0.0011
14.09 05:40	2.9792	+0.0047
14.09 05:30	2.9745	-0.0101
14.09 05:20	2.9846	-0.019
14.09 05:10	3.0036	+0.0053
14.09 05:03	2.9983	-0.0057
14.09 05:00	3.004	-0.0209
14.09 04:50	3.0249	+0.0071
14.09 04:40	3.0178	+0.001
14.09 04:30	3.0168	+0.005
14.09 04:20	3.0118	-0.0046
14.09 04:10	3.0164	+0.0153
14.09 04:00	3.0011	-0.0106
14.09 03:50	3.0117	+0.0017
14.09 03:40	3.01	-0.0143
14.09 03:30	3.0243	+0.0127
14.09 03:20	3.0116	-0.0097
14.09 03:10	3.0213	+0.0007
14.09 03:03	3.0206	-0.0039
14.09 03:00	3.0245	+0.0016
14.09 02:50	3.0229	-0.0048
14.09 02:40	3.0277	+0.0009
14.09 02:30	3.0268	-0.0119
14.09 02:20	3.0387	+0.0007
14.09 02:10	3.038	-0.0109
14.09 02:00	3.0489	+0.0058
14.09 01:50	3.0431	+0.0054
14.09 01:40	3.0377	+0.0173
14.09 01:30	3.0204	+0.0171
14.09 01:20	3.0033	+0.0227
14.09 01:10	2.9806	+0.0198
14.09 01:03	2.9608	+0.0057
14.09 01:00	2.9551	+0.0025
14.09 00:50	2.9526	-0.0003
14.09 00:40	2.9529	+0.0002
14.09 00:30	2.9527	+0.0009
14.09 00:20	2.9518	-0.0033
14.09 00:10	2.9551	-0.0002
14.09 00:00	2.9553	-0.0004
13.09 23:50	2.9557	+0.0025
13.09 23:40	2.9532	-0.0014
13.09 23:30	2.9546	-0.0043
13.09 23:20	2.9589	+0.0039
13.09 23:10	2.955	-0.007
13.09 23:03	2.962	+0.0051
13.09 23:00	2.9569	-0.0031
13.09 22:50	2.96	+0.0056
13.09 22:40	2.9544	+0.0003
13.09 22:30	2.9541	+0.008
13.09 22:20	2.9461	+0.0021
13.09 22:10	2.944	-0.0012
13.09 22:00	2.9452	+0.0003
13.09 21:50	2.9449	-0.0007
13.09 21:40	2.9456	+0.0003
13.09 21:30	2.9453	-0.0014
13.09 21:20	2.9467	-
13.09 21:10	2.9467	-0.0008
13.09 21:03	2.9475	-0.0001
13.09 21:00	2.9476	-0.0032
13.09 20:50	2.9508	-0.0012
13.09 20:40	2.952	+0.0081
13.09 20:30	2.9439	-0.002
13.09 20:24	2.9459	-0.0011
13.09 20:10	2.947	-0.0109
13.09 20:00	2.9579	+0.0041
13.09 19:50	2.9538	+0.0025
13.09 19:40	2.9513	+0.0001
13.09 19:30	2.9512	+0.0024
13.09 19:20	2.9488	-0.0037
13.09 19:10	2.9525	-0.0012
13.09 19:03	2.9537	+0.0008
13.09 19:00	2.9529	+0.0025
13.09 18:50	2.9504	+0.0024
13.09 18:40	2.948	+0.0079
13.09 18:30	2.9401	-0.0027
13.09 18:20	2.9428	+0.0041
13.09 18:10	2.9387	+0.0083
13.09 18:00	2.9304	+0.0006
13.09 17:50	2.9298	-0.0064
13.09 17:40	2.9362	+0.0043
13.09 17:30	2.9319	+0.003
13.09 17:20	2.9289	-0.0056
13.09 17:10	2.9345	-0.0114
13.09 17:03	2.9459	-0.0077
13.09 17:00	2.9536	-0.0057
13.09 16:50	2.9593	-0.0075
13.09 16:40	2.9668	-0.0022
13.09 16:30	2.969	+0.0086
13.09 16:20	2.9604	-0.0019
13.09 16:10	2.9623	-0.0031
13.09 16:00	2.9654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5942

макс: 3.0656

за неделю:

2.9884

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 15:50	2.9884	-0.0012
14.09 14:50	2.986	-0.0028
14.09 13:50	2.9792	-0.0208
14.09 12:50	2.9857	-0.0068
14.09 11:50	2.9876	-0.0027
14.09 10:50	2.9965	+0.0019
14.09 09:50	2.9781	-0.0004
14.09 08:50	3.0045	+0.0036
14.09 07:50	2.9942	-0.002
14.09 06:50	2.9957	+0.0019
14.09 05:50	2.9781	-0.0209
14.09 04:50	3.0249	-0.0106
14.09 03:50	3.0117	+0.0016
14.09 02:50	3.0229	+0.0058
14.09 01:50	3.0431	+0.0025
14.09 00:50	2.9526	-0.0004
13.09 23:50	2.9557	-0.0031
13.09 22:50	2.96	+0.0003
13.09 21:50	2.9449	-0.0032
13.09 20:50	2.9508	+0.0041
13.09 19:50	2.9538	+0.0025
13.09 18:50	2.9504	+0.0006
13.09 17:50	2.9298	-0.0057
13.09 16:50	2.9593	+0.0053
13.09 15:50	2.9601	+0.0027
13.09 14:50	2.9637	+0.0014
13.09 13:50	2.9738	-0.0032
13.09 12:50	2.9719	-
13.09 11:50	2.9735	+0.0026
13.09 10:50	2.9488	+0.0011
13.09 09:50	2.9402	-0.003
13.09 08:50	2.946	+0.0049
13.09 07:50	2.9549	-0.0125
13.09 06:50	2.9679	+0.0028
13.09 05:50	2.9413	-0.0038
13.09 04:50	2.946	+0.0016
13.09 03:50	2.9464	-0.0004
13.09 02:50	2.9528	-0.0003
13.09 01:50	2.9693	+0.0007
13.09 00:50	2.9525	+0.0022
12.09 23:50	2.9387	-
12.09 22:50	2.94	+0.0013
12.09 21:50	2.9339	-0.0048
12.09 20:50	2.9391	+0.0035
12.09 19:50	2.9312	-0.0047
12.09 18:50	2.9295	+0.0021
12.09 17:50	2.9309	+0.0042
12.09 16:50	2.9354	+0.0065
12.09 15:50	2.9238	+0.0015
12.09 14:50	2.9262	+0.001
12.09 13:50	2.9269	-0.0055
12.09 12:50	2.9384	+0.0011
12.09 11:50	2.9304	+0.0011
12.09 10:50	2.929	+0.0014
12.09 09:50	2.9338	+0.0011
12.09 08:50	2.943	+0.0042
12.09 07:50	2.9362	+0.0002
12.09 06:50	2.9431	-0.0006
12.09 05:50	2.9495	-0.0077
12.09 04:50	2.9503	-0.0005
12.09 03:50	2.9683	-0.0067
12.09 02:50	2.9927	-0.0036
12.09 01:50	3.0118	+0.0098
12.09 00:50	2.9795	+0.0015
11.09 23:50	2.9902	-0.003
11.09 22:50	3	+0.0002
11.09 21:50	3.0091	+0.0028
11.09 20:50	2.9821	-0.001
11.09 19:50	2.9569	+0.0296
11.09 18:50	2.9274	-0.0094
11.09 17:50	2.948	-0.0277
11.09 16:50	2.9716	-0.0062
11.09 15:50	2.9707	-0.0053
11.09 14:50	3.042	+0.0053
11.09 13:50	3.0279	-0.0083
11.09 12:50	3.0349	+0.0034
11.09 11:50	3.0089	+0.0006
11.09 10:50	3.0183	-0.0035
11.09 09:50	3.0168	+0.0004
11.09 08:50	2.996	+0.0026
11.09 07:50	2.9991	-0.0252
11.09 06:50	3.0227	-0.0046
11.09 05:50	3.0348	-0.0004
11.09 04:50	3.029	-0.0064
11.09 03:50	3.029	-
11.09 02:50	3.0656	+0.0039
11.09 01:50	3.0314	+0.0023
11.09 00:50	3.0147	+0.0216
10.09 23:50	2.9934	+0.0039
10.09 22:50	3.0136	-0.0171
10.09 21:50	3.0164	-0.003
10.09 20:50	3.0089	+0.0044
10.09 19:50	3.0475	-0.0004
10.09 18:50	3.0107	+0.0063
10.09 17:50	3.0054	+0.0014
10.09 16:50	3.0063	+0.0257
10.09 15:50	2.9921	+0.025
10.09 14:50	2.9452	-0.0024
10.09 13:50	2.9696	+0.0025
10.09 12:50	2.9651	+0.0034
10.09 11:50	2.9636	-0.0112
10.09 10:50	2.9739	-0.0046
10.09 09:50	2.9391	+0.0041
10.09 08:50	2.9341	+0.0056
10.09 07:50	2.9287	+0.007
10.09 06:50	2.9194	-0.0078
10.09 05:50	2.9198	-0.0032
10.09 04:50	2.9182	+0.0006
10.09 03:50	2.9177	+0.0063
10.09 02:50	2.8605	+0.0071
10.09 01:50	2.8841	+0.0058
10.09 00:50	2.8075	+0.0015
09.09 23:50	2.7919	+0.0115
09.09 22:50	2.7866	+0.0031
09.09 21:50	2.7708	-0.0041
09.09 20:50	2.7747	-0.0059
09.09 19:50	2.7995	-0.0072
09.09 18:50	2.7922	+0.0005
09.09 17:50	2.7892	+0.0127
09.09 16:50	2.7627	+0.0024
09.09 15:50	2.7279	-0.008
09.09 14:50	2.7332	+0.0021
09.09 13:50	2.696	+0.0102
09.09 12:50	2.6843	+0.0056
09.09 11:50	2.6513	-0.0031
09.09 10:50	2.6702	+0.0021
09.09 09:50	2.6701	+0.0009
09.09 08:50	2.6724	+0.0035
09.09 07:50	2.6444	+0.0057
09.09 06:50	2.6657	+0.0037
09.09 05:50	2.6462	-0.0005
09.09 04:50	2.6392	-0.0013
09.09 03:50	2.6334	+0.0025
09.09 02:50	2.6421	-0.0019
09.09 01:50	2.6471	+0.0055
09.09 00:50	2.6523	+0.0007
08.09 23:50	2.6498	+0.0063
08.09 22:50	2.6469	+0.0187
08.09 21:50	2.6367	-0.0045
08.09 20:50	2.6332	+0.0018
08.09 19:50	2.6043	+0.0047
08.09 18:50	2.5953	-0.0042
08.09 17:50	2.6355	-0.0101
08.09 16:50	2.6683	+0.0012
08.09 15:50	2.6204	+0.0073
08.09 14:50	2.6138	+0.0051
08.09 13:50	2.5942	-0.0058
08.09 12:50	2.5961	+0.0071
08.09 11:50	2.6173	-0.0021
08.09 10:50	2.6182	-0.0004
08.09 09:50	2.6512	+0.0001
08.09 08:50	2.6271	+0.005
08.09 07:50	2.6344	+0.0011
08.09 06:50	2.6325	+0.0155
08.09 05:50	2.6225	-0.0032
08.09 04:50	2.596	-0.0162
08.09 03:50	2.6403	-0.0029
08.09 02:50	2.6539	-0.008
08.09 01:50	2.6729	+0.005
08.09 00:50	2.6326	+0.0048
07.09 23:50	2.6134	-0.0081
07.09 22:50	2.6156	+0.0049
07.09 21:50	2.5997	+0.0034
07.09 20:50	2.62	+0.0172
07.09 19:50	2.6117	+0.0056
07.09 18:50	2.6554	-0.0074
07.09 17:50	2.6213	-0.0219
07.09 16:50	2.6287	-0.0208
07.09 15:50	2.6459

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.3149

макс: 3.0656

за месяц:

2.9884

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	2.9585	+0.0179
12.09.2026	2.9406	-0.0546
11.09.2026	2.9952	+0.0193
10.09.2026	2.9759	+0.2473
09.09.2026	2.7286	+0.0992
08.09.2026	2.6294	-0.016
07.09.2026	2.6454	-0.0281
06.09.2026	2.6735	-0.029
05.09.2026	2.7025	-0.0362
04.09.2026	2.7387	+0.0299
03.09.2026	2.7088	-0.1082
02.09.2026	2.817	-0.035
01.09.2026	2.852	-0.0444
31.08.2026	2.8964	+0.1224
30.08.2026	2.774	-0.002
29.08.2026	2.776	+0.0227
28.08.2026	2.7533	+0.1498
27.08.2026	2.6035	-0.0142
26.08.2026	2.6177	+0.2191
23.08.2026	2.3986	+0.0837
22.08.2026	2.3149	-0.0168
21.08.2026	2.3317	-0.2147
20.08.2026	2.5464	-0.1747
19.08.2026	2.7211	-0.0453
18.08.2026	2.7664	+0.066
17.08.2026	2.7004	-0.0272
16.08.2026	2.7276	+0.0181
15.08.2026	2.7095	-0.0316
14.08.2026	2.7411

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.8586

макс: 3.0656

за квартал:

2.9884

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	2.9585	+0.0179
12.09.2026	2.9406	-0.0546
11.09.2026	2.9952	+0.0193
10.09.2026	2.9759	+0.2473
09.09.2026	2.7286	+0.0992
08.09.2026	2.6294	-0.016
07.09.2026	2.6454	-0.0281
06.09.2026	2.6735	-0.029
05.09.2026	2.7025	-0.0362
04.09.2026	2.7387	+0.0299
03.09.2026	2.7088	-0.1082
02.09.2026	2.817	-0.035
01.09.2026	2.852	-0.0444
31.08.2026	2.8964	+0.1224
30.08.2026	2.774	-0.002
29.08.2026	2.776	+0.0227
28.08.2026	2.7533	+0.1498
27.08.2026	2.6035	-0.0142
26.08.2026	2.6177	+0.2191
23.08.2026	2.3986	+0.0837
22.08.2026	2.3149	-0.0168
21.08.2026	2.3317	-0.2147
20.08.2026	2.5464	-0.1747
19.08.2026	2.7211	-0.0453
18.08.2026	2.7664	+0.066
17.08.2026	2.7004	-0.0272
16.08.2026	2.7276	+0.0181
15.08.2026	2.7095	-0.0316
14.08.2026	2.7411	-0.0227
13.08.2026	2.7638	+0.0564
12.08.2026	2.7074	+0.0647
11.08.2026	2.6427	+0.0674
10.08.2026	2.5753	+0.0006
09.08.2026	2.5747	-0.0132
08.08.2026	2.5879	-0.0024
07.08.2026	2.5903	-0.004
06.08.2026	2.5943	+0.0309
05.08.2026	2.5634	+0.0234
04.08.2026	2.54	+0.0056
03.08.2026	2.5344	+0.0134
02.08.2026	2.521	-0.0229
01.08.2026	2.5439	-0.0027
31.07.2026	2.5466	-0.049
30.07.2026	2.5956	+0.0011
29.07.2026	2.5945	+0.0801
28.07.2026	2.5144	+0.1249
27.07.2026	2.3895	+0.0294
26.07.2026	2.3601	-0.0178
25.07.2026	2.3779	+0.0058
24.07.2026	2.3721	+0.0971
23.07.2026	2.275	+0.0431
22.07.2026	2.2319	-0.0013
21.07.2026	2.2332	-0.033
20.07.2026	2.2662	-0.0109
19.07.2026	2.2771	+0.0173
18.07.2026	2.2598	+0.0123
17.07.2026	2.2475	+0.0278
16.07.2026	2.2197	+0.017
15.07.2026	2.2027	-0.0368
14.07.2026	2.2395	-0.0178
13.07.2026	2.2573	+0.0508
12.07.2026	2.2065	+0.0496
11.07.2026	2.1569	-0.0242
10.07.2026	2.1811	-0.004
09.07.2026	2.1851	-0.0487
08.07.2026	2.2338	+0.0717
07.07.2026	2.1621	+0.0268
06.07.2026	2.1353	+0.0168
05.07.2026	2.1185	+0.0041
04.07.2026	2.1144	-0.0016
03.07.2026	2.116	-0.1138
02.07.2026	2.2298	-0.035
01.07.2026	2.2648	-0.0091
30.06.2026	2.2739	-0.0049
29.06.2026	2.2788	+0.0034
28.06.2026	2.2754	+0.0248
27.06.2026	2.2506	-0.0344
26.06.2026	2.285	+0.0876
25.06.2026	2.1974	+0.1173
24.06.2026	2.0801	+0.0636
23.06.2026	2.0165	+0.0987
22.06.2026	1.9178	+0.0592
21.06.2026	1.8586	-0.0062
20.06.2026	1.8648	-0.2484
19.06.2026	2.1132	+0.0348
18.06.2026	2.0784	+0.0404
17.06.2026	2.038	+0.014
16.06.2026	2.024	+0.0259
15.06.2026	1.9981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот