Курсы криптовалют к Tether USDt

Bitcoin 64295.7
Эфириум 1916.12
BNB 614.8
USDC 1.0009
XRP 1.0229
Solana 76.9897
TRON 0.33701
Hyperliquid 55.8538
Dogecoin 0.07203
UNUS SED LEO 9.1608
Zcash 491.25
Monero 398.27
Decimal 0.62876
Cardano 0.18568
Chainlink 8.8761
Stellar 0.16125
Dai 1.0003
Bitcoin Cash 215.32
World Liberty Financial USD 1.0003

Все криптовалюты » Tether USDt » The Sandbox

Курс Tether USDt (USDT) к The Sandbox (SAND)

Обновлено: 12.08.2026 15:10:01 Tether USDt


	=
Калькулятор USDT - SAND / Обратный расчет: курс The Sandbox к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно the sandbox, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.5284

макс: 25.302

за сутки:

24.9839

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.08 15:10	24.9839	-0.0178
12.08 15:03	25.0017	+0.0111
12.08 15:00	24.9906	-0.0241
12.08 14:50	25.0147	-0.0604
12.08 14:40	25.0751	-0.0077
12.08 14:30	25.0828	-0.031
12.08 14:20	25.1138	+0.0033
12.08 14:10	25.1105	+0.0246
12.08 14:00	25.0859	+0.0044
12.08 13:50	25.0815	-0.0325
12.08 13:40	25.114	-0.0065
12.08 13:30	25.1205	-0.0227
12.08 13:20	25.1432	+0.0246
12.08 13:10	25.1186	-0.0025
12.08 13:03	25.1211	+0.0029
12.08 13:00	25.1182	-0.0061
12.08 12:50	25.1243	+0.0182
12.08 12:40	25.1061	+0.0032
12.08 12:30	25.1029	-0.0195
12.08 12:20	25.1224	-0.0212
12.08 12:10	25.1436	-0.0232
12.08 12:00	25.1668	+0.0441
12.08 11:50	25.1227	+0.0206
12.08 11:40	25.1021	-0.0072
12.08 11:30	25.1093	+0.0413
12.08 11:20	25.068	+0.0417
12.08 11:10	25.0263	+0.0053
12.08 11:03	25.021	+0.0047
12.08 11:00	25.0163	-0.054
12.08 10:50	25.0703	+0.0006
12.08 10:40	25.0697	+0.028
12.08 10:30	25.0417	-0.0341
12.08 10:20	25.0758	+0.0219
12.08 10:10	25.0539	-0.0249
12.08 10:00	25.0788	-0.0364
12.08 09:50	25.1152	-0.015
12.08 09:40	25.1302	+0.0381
12.08 09:30	25.0921	+0.035
12.08 09:20	25.0571	+0.015
12.08 09:10	25.0421	-0.0162
12.08 09:03	25.0583	+0.0033
12.08 09:00	25.055	+0.0077
12.08 08:50	25.0473	-0.0047
12.08 08:40	25.052	+0.088
12.08 08:30	24.964	+0.0332
12.08 08:20	24.9308	-0.0877
12.08 08:10	25.0185	+0.0097
12.08 08:00	25.0088	-0.0038
12.08 07:50	25.0126	+0.0264
12.08 07:40	24.9862	+0.0368
12.08 07:30	24.9494	-0.0216
12.08 07:20	24.971	+0.0488
12.08 07:10	24.9222	-0.0012
12.08 07:03	24.9234	-0.0069
12.08 07:00	24.9303	+0.0097
12.08 06:50	24.9206	+0.0792
12.08 06:40	24.8414	+0.0082
12.08 06:30	24.8332	+0.0009
12.08 06:20	24.8323	+0.0367
12.08 06:10	24.7956	-0.023
12.08 06:00	24.8186	+0.0137
12.08 05:50	24.8049	-0.0318
12.08 05:40	24.8367	-0.014
12.08 05:30	24.8507	+0.0133
12.08 05:20	24.8374	+0.0204
12.08 05:10	24.817	-0.0096
12.08 05:03	24.8266	-0.0122
12.08 05:00	24.8388	-0.0363
12.08 04:50	24.8751	-0.0487
12.08 04:40	24.9238	+0.0098
12.08 04:30	24.914	+0.0228
12.08 04:20	24.8912	-0.0507
12.08 04:10	24.9419	+0.067
12.08 04:00	24.8749	+0.0093
12.08 03:50	24.8656	+0.0184
12.08 03:40	24.8472	+0.0332
12.08 03:30	24.814	-0.0269
12.08 03:20	24.8409	-0.0076
12.08 03:10	24.8485	-0.0138
12.08 03:03	24.8623	-0.0072
12.08 03:00	24.8695	+0.0218
12.08 02:50	24.8477	+0.0069
12.08 02:40	24.8408	+0.0082
12.08 02:30	24.8326	-0.0999
12.08 02:20	24.9325	+0.0151
12.08 02:10	24.9174	+0.0345
12.08 02:00	24.8829	+0.0083
12.08 01:50	24.8746	+0.0259
12.08 01:40	24.8487	+0.0163
12.08 01:30	24.8324	-0.0277
12.08 01:20	24.8601	+0.0325
12.08 01:10	24.8276	-0.0254
12.08 01:03	24.853	-0.0154
12.08 01:00	24.8684	-0.003
12.08 00:50	24.8714	-0.0089
12.08 00:40	24.8803	+0.0225
12.08 00:30	24.8578	-0.0319
12.08 00:20	24.8897	-0.0041
12.08 00:10	24.8938	-0.073
12.08 00:00	24.9668	-0.0109
11.08 23:50	24.9777	+0.0005
11.08 23:40	24.9772	-0.0252
11.08 23:30	25.0024	+0.0135
11.08 23:20	24.9889	-0.0641
11.08 23:10	25.053	-0.012
11.08 23:03	25.065	-0.0134
11.08 23:00	25.0784	-0.0106
11.08 22:50	25.089	-0.0314
11.08 22:40	25.1204	+0.0184
11.08 22:30	25.102	-0.1683
11.08 22:20	25.2703	-0.0217
11.08 22:10	25.292	-0.0097
11.08 22:00	25.3017	-0.0003
11.08 21:50	25.302	+0.0331
11.08 21:40	25.2689	+0.0295
11.08 21:30	25.2394	-0.0161
11.08 21:20	25.2555	-0.0078
11.08 21:10	25.2633	-0.0147
11.08 21:03	25.278	+0.0286
11.08 21:00	25.2494	+0.0388
11.08 20:50	25.2106	+0.0065
11.08 20:40	25.2041	+0.0359
11.08 20:30	25.1682	-0.0292
11.08 20:20	25.1974	+0.0684
11.08 20:00	25.129	+0.0148
11.08 19:50	25.1142	+0.0115
11.08 19:40	25.1027	+0.0382
11.08 19:30	25.0645	+0.0032
11.08 19:20	25.0613	-0.0189
11.08 19:10	25.0802	+0.0111
11.08 19:03	25.0691	-0.0456
11.08 19:00	25.1147	+0.0103
11.08 18:50	25.1044	+0.2338
11.08 18:40	24.8706	+0.0203
11.08 18:30	24.8503	-0.1104
11.08 18:20	24.9607	+0.0245
11.08 18:10	24.9362	+0.0482
11.08 18:00	24.888	+0.2347
11.08 17:50	24.6533	+0.0129
11.08 17:40	24.6404	+0.0322
11.08 17:30	24.6082	+0.0545
11.08 17:20	24.5537	+0.0253
11.08 17:10	24.5284	-0.0406
11.08 17:03	24.569	+0.0083
11.08 17:00	24.5607	-0.0321
11.08 16:50	24.5928	-0.0196
11.08 16:40	24.6124	-0.0169
11.08 16:30	24.6293	+0.0113
11.08 16:20	24.618	-0.0245
11.08 16:10	24.6425	+0.0148
11.08 16:00	24.6277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7369

макс: 25.302

за неделю:

24.9839

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.08 15:10	24.9839	-0.0241
12.08 14:50	25.0147	+0.0044
12.08 13:50	25.0815	-0.0061
12.08 12:50	25.1243	+0.0441
12.08 11:50	25.1227	-0.054
12.08 10:50	25.0703	-0.0364
12.08 09:50	25.1152	+0.0077
12.08 08:50	25.0473	-0.0038
12.08 07:50	25.0126	+0.0097
12.08 06:50	24.9206	+0.0137
12.08 05:50	24.8049	-0.0363
12.08 04:50	24.8751	+0.0093
12.08 03:50	24.8656	+0.0218
12.08 02:50	24.8477	+0.0083
12.08 01:50	24.8746	-0.003
12.08 00:50	24.8714	-0.0109
11.08 23:50	24.9777	-0.0106
11.08 22:50	25.089	-0.0003
11.08 21:50	25.302	+0.0388
11.08 20:50	25.2106	+0.0148
11.08 19:50	25.1142	+0.0103
11.08 18:50	25.1044	+0.2347
11.08 17:50	24.6533	-0.0321
11.08 16:50	24.5928	+0.14
11.08 15:50	24.4877	-0.0322
11.08 14:50	24.5593	-0.0496
11.08 13:50	24.6351	-0.0032
11.08 12:50	24.62	+0.0105
11.08 11:50	24.6076	+0.026
11.08 10:50	24.4176	+0.0414
11.08 09:50	24.4003	+0.0122
11.08 08:50	24.3528	-0.005
11.08 07:50	24.3633	+0.0098
11.08 06:50	24.2958	+0.0191
11.08 05:50	24.2771	-0.0128
11.08 04:50	24.2634	-0.0085
11.08 03:50	24.2629	-0.0026
11.08 02:50	24.2311	-0.0203
11.08 01:50	24.2829	+0.0145
11.08 00:50	24.2384	+0.018
10.08 23:50	24.1804	-0.0522
10.08 22:50	24.0914	-0.0297
10.08 21:50	24.1191	+0.0627
10.08 20:50	24.0429	+0.0827
10.08 19:50	24.0923	+0.0736
10.08 18:50	23.9819	+0.0205
10.08 17:50	23.8565	+0.0002
10.08 16:50	23.9194	+0.0347
10.08 15:50	23.7841	-0.0825
10.08 14:50	23.8552	-0.0188
10.08 13:50	24.0365	+0.0177
10.08 12:50	24.0116	+0.0033
10.08 11:50	23.9096	-0.0336
10.08 10:50	23.9284	+0.012
10.08 09:50	23.847	-0.0712
10.08 08:50	23.9218	+0.0164
10.08 07:50	24.0059	+0.023
10.08 06:50	24.0902	-0.0216
10.08 05:50	24.0995	-0.1524
10.08 04:50	24.1612	-0.0921
10.08 03:50	24.2594	+0.0129
10.08 02:50	24.2791	-0.0052
10.08 01:50	23.937	+0.0033
10.08 00:50	23.839	+0.0101
09.08 23:50	23.9339	-0.0139
09.08 22:50	23.9828	+0.0185
09.08 21:50	24.0318	+0.0172
09.08 20:50	24.021	+0.0111
09.08 19:50	23.9318	-0.0112
09.08 18:50	24.0088	-0.0084
09.08 17:50	24.0197	+0.0309
09.08 16:50	23.9601	+0.0053
09.08 15:50	23.9954	+0.0241
09.08 14:50	23.969	+0.0063
09.08 13:50	23.9794	+0.0061
09.08 12:50	23.8555	+0.0512
09.08 11:50	23.886	+0.014
09.08 10:50	23.9176	-0.0388
09.08 09:50	23.7932	-0.0425
09.08 08:50	23.9676	-0.0081
09.08 07:50	23.8181	+0.0022
09.08 06:50	23.9042	+0.0134
09.08 05:50	23.9901	-0.0691
09.08 04:50	24.0024	-0.009
09.08 03:50	23.9918	+0.0181
09.08 02:50	23.9248	+0.0075
09.08 01:50	23.9564	-0.0067
09.08 00:50	23.8381	-0.0096
08.08 23:50	23.8158	+0.0085
08.08 22:50	23.843	-0.0218
08.08 21:50	23.8552	-0.0051
08.08 20:50	23.8277	-0.0064
08.08 19:50	23.878	+0.0019
08.08 18:50	24.0438	-0.0197
08.08 17:50	24.0646	+0.0196
08.08 16:50	24.1404	-0.0013
08.08 15:50	24.1334	-0.0074
08.08 14:50	24.1458	-0.0123
08.08 13:50	24.1434	+0.0023
08.08 12:50	24.12	-0.0098
08.08 11:50	24.1989	-0.0002
08.08 10:50	24.202	+0.0206
08.08 09:50	24.1517	+0.0569
08.08 08:50	24.1705	+0.0099
08.08 07:50	24.2052	+0.0374
08.08 06:50	24.2195	+0.0076
08.08 05:50	24.2251	+0.0181
08.08 04:50	24.1991	+0.0083
08.08 03:50	24.3694	+0.0145
08.08 02:50	24.2327	-0.0132
08.08 01:50	24.3761	+0.0315
08.08 00:50	24.236	+0.0049
07.08 23:50	24.3731	-0.0035
07.08 22:50	24.3015	-0.0515
07.08 21:50	24.3346	+0.0392
07.08 20:50	24.2505	+0.0959
07.08 19:50	24.051	+0.0524
07.08 18:50	24.0447	+0.0959
07.08 17:50	24.2131	-0.0087
07.08 16:50	24.1307	-0.0284
07.08 15:50	24.1471	+0.0481
07.08 14:50	24.0637	+0.004
07.08 13:50	24.0852	+0.035
07.08 12:50	24.0351	+0.0272
07.08 11:50	23.9161	-0.0218
07.08 10:50	23.9857	+0.0196
07.08 09:50	23.9648	-0.1746
07.08 08:50	24.1489	-0.0133
07.08 07:50	24.4184	+0.0619
07.08 06:50	24.3001	+0.1137
07.08 05:50	24.1176	-0.0475
07.08 04:50	24.1932	+0.0064
07.08 03:50	24.2811	-0.0375
07.08 02:50	24.3527	+0.0048
07.08 01:50	24.2631	-0.0707
07.08 00:50	24.1286	+0.0326
06.08 23:50	24.2291	-0.0122
06.08 22:50	24.4187	+0.0595
06.08 21:50	24.3052	+0.0033
06.08 20:50	24.3404	+0.0258
06.08 19:50	24.1727	+0.0012
06.08 18:50	24.2651	+0.0122
06.08 17:50	24.243	-0.0249
06.08 16:50	24.3072	+0.002
06.08 15:50	24.2719	+0.0123
06.08 14:53	24.251	-0.0234
06.08 13:50	24.3854	-0.0317
06.08 12:50	24.3941	-0.0025
06.08 11:50	24.0612	+0.015
06.08 10:50	24.1113	-0.0089
06.08 09:50	24.0625	+0.017
06.08 08:50	24.1189	+0.0071
06.08 07:50	24.0654	+0.032
06.08 06:50	24.0835	-0.0183
06.08 05:50	24.1471	-0.0079
06.08 04:50	24.1491	+0.0102
06.08 03:50	23.9259	+0.0256
06.08 02:50	24.0046	+0.0028
06.08 01:50	23.9699	-0.0178
06.08 00:50	23.9841	+0.0372
05.08 23:50	23.7369	+0.0355
05.08 22:50	23.9258	-0.0038
05.08 21:50	23.9492	+0.017
05.08 20:50	23.9412	+0.0489
05.08 19:50	24.0575	+0.0503
05.08 18:50	24.0694	-0.0555
05.08 17:50	24.0794	-0.0326
05.08 16:50	24.2237	+0.0312
05.08 15:50	24.0598

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 20.5474

макс: 25.302

за месяц:

24.9839

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.08.2026	24.6625	+0.6271
10.08.2026	24.0354	+0.0878
09.08.2026	23.9476	-0.1266
08.08.2026	24.0742	-0.1034
07.08.2026	24.1776	-0.0323
06.08.2026	24.2099	+0.2856
05.08.2026	23.9243	+0.1858
04.08.2026	23.7385	+0.0575
03.08.2026	23.681	+0.1896
02.08.2026	23.4914	-0.2158
01.08.2026	23.7072	-0.0913
31.07.2026	23.7985	-0.454
30.07.2026	24.2525	+0.0118
29.07.2026	24.2407	+0.7446
28.07.2026	23.4961	+1.1649
27.07.2026	22.3312	+0.2387
26.07.2026	22.0925	-0.1652
25.07.2026	22.2577	+0.0858
24.07.2026	22.1719	+0.9035
23.07.2026	21.2684	+0.4027
22.07.2026	20.8657	+0.0349
21.07.2026	20.8308	-0.3035
20.07.2026	21.1343	-0.1026
19.07.2026	21.2369	+0.1614
18.07.2026	21.0755	+0.1125
17.07.2026	20.963	+0.2823
16.07.2026	20.6807	+0.1333
15.07.2026	20.5474	-0.3045
14.07.2026	20.8519	-0.1867
13.07.2026	21.0386	+0.4559
12.07.2026	20.5827

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 12.6317

макс: 25.302

за квартал:

24.9839

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.08.2026	24.6625	+0.6271
10.08.2026	24.0354	+0.0878
09.08.2026	23.9476	-0.1266
08.08.2026	24.0742	-0.1034
07.08.2026	24.1776	-0.0323
06.08.2026	24.2099	+0.2856
05.08.2026	23.9243	+0.1858
04.08.2026	23.7385	+0.0575
03.08.2026	23.681	+0.1896
02.08.2026	23.4914	-0.2158
01.08.2026	23.7072	-0.0913
31.07.2026	23.7985	-0.454
30.07.2026	24.2525	+0.0118
29.07.2026	24.2407	+0.7446
28.07.2026	23.4961	+1.1649
27.07.2026	22.3312	+0.2387
26.07.2026	22.0925	-0.1652
25.07.2026	22.2577	+0.0858
24.07.2026	22.1719	+0.9035
23.07.2026	21.2684	+0.4027
22.07.2026	20.8657	+0.0349
21.07.2026	20.8308	-0.3035
20.07.2026	21.1343	-0.1026
19.07.2026	21.2369	+0.1614
18.07.2026	21.0755	+0.1125
17.07.2026	20.963	+0.2823
16.07.2026	20.6807	+0.1333
15.07.2026	20.5474	-0.3045
14.07.2026	20.8519	-0.1867
13.07.2026	21.0386	+0.4559
12.07.2026	20.5827	+0.4649
11.07.2026	20.1178	-0.2247
10.07.2026	20.3425	-0.0637
09.07.2026	20.4062	-0.4998
08.07.2026	20.906	+0.692
07.07.2026	20.214	+0.2225
06.07.2026	19.9915	+0.1663
05.07.2026	19.8252	+0.0384
04.07.2026	19.7868	-0.002
03.07.2026	19.7888	-1.0835
02.07.2026	20.8723	-0.384
01.07.2026	21.2563	-0.056
30.06.2026	21.3123	+0.0051
29.06.2026	21.3072	-0.0147
28.06.2026	21.3219	+0.2346
27.06.2026	21.0873	-0.2904
26.06.2026	21.3777	+0.759
25.06.2026	20.6187	+1.0639
24.06.2026	19.5548	+0.6734
23.06.2026	18.8814	+0.9905
22.06.2026	17.8909	+0.6135
21.06.2026	17.2774	-0.0609
20.06.2026	17.3383	-2.3233
19.06.2026	19.6616	+0.3383
18.06.2026	19.3233	+0.5149
17.06.2026	18.8084	+0.1246
16.06.2026	18.6838	+0.2078
15.06.2026	18.476	-0.7788
14.06.2026	19.2548	+0.0351
13.06.2026	19.2197	+0.0819
12.06.2026	19.1378	-0.1752
11.06.2026	19.313	-0.6785
10.06.2026	19.9915	+0.2865
09.06.2026	19.705	+0.607
08.06.2026	19.098	+0.032
07.06.2026	19.066	-0.3655
06.06.2026	19.4315	+0.9288
05.06.2026	18.5027	+1.3372
04.06.2026	17.1655	+1.1227
03.06.2026	16.0428	+0.5951
02.06.2026	15.4477	+0.9914
01.06.2026	14.4563	+0.1147
31.05.2026	14.3416	+0.0605
30.05.2026	14.2811	-0.3849
29.05.2026	14.666	-0.1805
28.05.2026	14.8465	+0.5959
27.05.2026	14.2506	+0.1898
26.05.2026	14.0608	+0.1105
25.05.2026	13.9503	-0.1858
24.05.2026	14.1361	-0.0858
23.05.2026	14.2219	+0.4481
22.05.2026	13.7738	+0.0036
21.05.2026	13.7702	-0.1867
20.05.2026	13.9569	-0.1525
19.05.2026	14.1094	+0.0682
18.05.2026	14.0412	+0.2835
17.05.2026	13.7577	+0.0999
16.05.2026	13.6578	+0.5488
15.05.2026	13.109	+0.3483
14.05.2026	12.7607	+0.129
13.05.2026	12.6317

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот