Курсы криптовалют к Tether USDt

Bitcoin 86988.34
Эфириум 2766.9
BNB 783.11
XRP 1.5475
USDC 1.0004
Solana 123.2
TRON 0.33512
Zcash 1400.06
Hyperliquid 91.4205
Dogecoin 0.09754
Chainlink 14.4456
Monero 545.02
Cardano 0.2581
UNUS SED LEO 8.9666
Stellar 0.22667
NEAR Protocol 4.9728
Bitcoin Cash 317.04
Uniswap 9.1509
Лайткоин 70.3185

Все криптовалюты » Tether USDt » The Sandbox

Курс Tether USDt (USDT) к The Sandbox (SAND)

Обновлено: 02.10.2026 16:40:01 Tether USDt


	=
Калькулятор USDT - SAND / Обратный расчет: курс The Sandbox к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно the sandbox, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8059

макс: 23.4342

за сутки:

14.4955

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
02.10 16:40	14.4955	-0.037
02.10 16:30	14.5325	-0.2481
02.10 16:20	14.7806	+0.2456
02.10 16:10	14.535	-0.0795
02.10 16:00	14.6145	+0.4267
02.10 15:50	14.1878	-0.0966
02.10 15:40	14.2844	+0.2486
02.10 15:30	14.0358	-0.2127
02.10 15:20	14.2485	+0.208
02.10 15:10	14.0405	+0.2346
02.10 15:03	13.8059	-0.1978
02.10 15:00	14.0037	-0.4583
02.10 14:50	14.462	-0.4763
02.10 14:40	14.9383	-0.063
02.10 14:30	15.0013	-0.3513
02.10 14:20	15.3526	+0.0482
02.10 14:10	15.3044	+0.2211
02.10 14:00	15.0833	-0.5005
02.10 13:50	15.5838	-0.0761
02.10 13:40	15.6599	-0.3624
02.10 13:30	16.0223	-0.1608
02.10 13:20	16.1831	+0.4935
02.10 13:10	15.6896	-0.1297
02.10 13:03	15.8193	+0.0243
02.10 13:00	15.795	+0.0239
02.10 12:50	15.7711	+0.0932
02.10 12:40	15.6779	+0.1015
02.10 12:30	15.5764	-0.2074
02.10 12:20	15.7838	-0.1709
02.10 12:10	15.9547	-0.1073
02.10 12:00	16.062	+0.3258
02.10 11:50	15.7362	+0.025
02.10 11:40	15.7112	-0.6892
02.10 11:30	16.4004	-0.3715
02.10 11:20	16.7719	+0.1123
02.10 11:10	16.6596	+0.1456
02.10 11:03	16.514	+0.0023
02.10 11:00	16.5117	-0.2478
02.10 10:50	16.7595	-0.7608
02.10 10:40	17.5203	+0.0878
02.10 10:30	17.4325	-0.1103
02.10 10:20	17.5428	-1.4218
02.10 10:10	18.9646	-1.8024
02.10 10:00	20.767	-0.1276
02.10 09:50	20.8946	-0.2372
02.10 09:40	21.1318	-0.1576
02.10 09:30	21.2894	-0.1335
02.10 09:20	21.4229	-0.019
02.10 09:10	21.4419	-0.0773
02.10 09:03	21.5192	+0.0026
02.10 09:00	21.5166	+0.0366
02.10 08:50	21.48	-0.144
02.10 08:40	21.624	-0.0201
02.10 08:30	21.6441	-0.0113
02.10 08:20	21.6554	+0.0603
02.10 08:10	21.5951	-0.4343
02.10 08:00	22.0294	-0.0225
02.10 07:50	22.0519	-0.1247
02.10 07:40	22.1766	-0.0084
02.10 07:30	22.185	-0.2468
02.10 07:20	22.4318	+0.0315
02.10 07:10	22.4003	+0.0075
02.10 07:03	22.3928	+0.0144
02.10 07:00	22.3784	+0.0105
02.10 06:50	22.3679	+0.0785
02.10 06:40	22.2894	-0.0496
02.10 06:30	22.339	-0.002
02.10 06:20	22.341	+0.0151
02.10 06:10	22.3259	-0.0329
02.10 06:00	22.3588	-0.0159
02.10 05:50	22.3747	+0.0423
02.10 05:40	22.3324	+0.0053
02.10 05:30	22.3271	-0.0413
02.10 05:20	22.3684	-0.074
02.10 05:10	22.4424	-0.0444
02.10 05:03	22.4868	+0.0203
02.10 05:00	22.4665	-0.0811
02.10 04:50	22.5476	+0.0742
02.10 04:40	22.4734	+0.052
02.10 04:30	22.4214	+0.0435
02.10 04:20	22.3779	+0.0361
02.10 04:10	22.3418	+0.0926
02.10 04:00	22.2492	+0.0629
02.10 03:50	22.1863	+0.0212
02.10 03:40	22.1651	-0.0055
02.10 03:30	22.1706	-0.0312
02.10 03:20	22.2018	+0.0249
02.10 03:10	22.1769	-0.0696
02.10 03:03	22.2465	+0.0019
02.10 03:00	22.2446	-0.0853
02.10 02:50	22.3299	-0.0151
02.10 02:40	22.345	-0.0432
02.10 02:30	22.3882	+0.0167
02.10 02:20	22.3715	+0.0503
02.10 02:10	22.3212	+0.0406
02.10 02:00	22.2806	-0.1498
02.10 01:50	22.4304	+0.0752
02.10 01:40	22.3552	+0.0132
02.10 01:30	22.342	-0.0851
02.10 01:20	22.4271	+0.0042
02.10 01:10	22.4229	-0.0994
02.10 01:03	22.5223	-0.0184
02.10 01:00	22.5407	+0.0344
02.10 00:50	22.5063	-0.015
02.10 00:40	22.5213	+0.0793
02.10 00:30	22.442	-0.0311
02.10 00:20	22.4731	+0.024
02.10 00:10	22.4491	-0.0558
02.10 00:00	22.5049	+0.0318
01.10 23:50	22.4731	+0.0486
01.10 23:40	22.4245	-0.0689
01.10 23:30	22.4934	-0.0652
01.10 23:20	22.5586	-0.0433
01.10 23:10	22.6019	+0.0374
01.10 23:03	22.5645	-
01.10 23:00	22.5645	-0.0295
01.10 22:50	22.594	-0.1232
01.10 22:40	22.7172	+0.1634
01.10 22:30	22.5538	+0.0137
01.10 22:20	22.5401	+0.0241
01.10 22:10	22.516	+0.0899
01.10 22:00	22.4261	-0.0167
01.10 21:50	22.4428	-0.1048
01.10 21:40	22.5476	-0.0854
01.10 21:30	22.633	-0.0061
01.10 21:20	22.6391	-0.0523
01.10 21:10	22.6914	+0.0466
01.10 21:03	22.6448	-0.0269
01.10 21:00	22.6717	+0.0127
01.10 20:50	22.659	-0.0614
01.10 20:40	22.7204	+0.068
01.10 20:30	22.6524	-0.0769
01.10 20:20	22.7293	-0.1137
01.10 20:10	22.843	-0.2492
01.10 20:00	23.0922	+0.1518
01.10 19:50	22.9404	+0.1399
01.10 19:40	22.8005	-0.0579
01.10 19:30	22.8584	+0.026
01.10 19:20	22.8324	+0.1203
01.10 19:10	22.7121	-0.021
01.10 19:03	22.7331	-0.1461
01.10 19:00	22.8792	-0.4498
01.10 18:50	23.329	-0.0551
01.10 18:40	23.3841	+0.1683
01.10 18:30	23.2158	-0.0416
01.10 18:20	23.2574	-0.1162
01.10 18:10	23.3736	-0.0575
01.10 18:00	23.4311	-0.0031
01.10 17:50	23.4342	+0.103
01.10 17:40	23.3312	-0.0186
01.10 17:30	23.3498	-0.076
01.10 17:20	23.4258	+0.0279
01.10 17:10	23.3979	+0.086
01.10 17:03	23.3119	+0.0188
01.10 17:00	23.2931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.8059

макс: 23.829

за неделю:

14.4955

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
02.10 16:40	14.4955	+0.4267
02.10 15:50	14.1878	-0.4583
02.10 14:50	14.462	-0.5005
02.10 13:50	15.5838	+0.0239
02.10 12:50	15.7711	+0.3258
02.10 11:50	15.7362	-0.2478
02.10 10:50	16.7595	-0.1276
02.10 09:50	20.8946	+0.0366
02.10 08:50	21.48	-0.0225
02.10 07:50	22.0519	+0.0105
02.10 06:50	22.3679	-0.0159
02.10 05:50	22.3747	-0.0811
02.10 04:50	22.5476	+0.0629
02.10 03:50	22.1863	-0.0853
02.10 02:50	22.3299	-0.1498
02.10 01:50	22.4304	+0.0344
02.10 00:50	22.5063	+0.0318
01.10 23:50	22.4731	-0.0295
01.10 22:50	22.594	-0.0167
01.10 21:50	22.4428	+0.0127
01.10 20:50	22.659	+0.1518
01.10 19:50	22.9404	-0.4498
01.10 18:50	23.329	-0.0031
01.10 17:50	23.4342	+0.0132
01.10 16:50	23.2799	+0.0243
01.10 15:50	23.2632	+0.0025
01.10 14:50	23.1554	+0.003
01.10 13:50	23.2153	+0.1291
01.10 12:50	23.1214	-0.0769
01.10 11:50	22.9008	-0.0189
01.10 10:50	22.8831	-0.0103
01.10 09:50	22.6876	-0.0021
01.10 08:50	22.5956	+0.0645
01.10 07:50	22.5754	-0.0307
01.10 06:50	22.452	-0.0564
01.10 05:50	22.7504	+0.0674
01.10 04:50	22.7786	+0.0459
01.10 03:50	22.7589	+0.0024
01.10 02:50	22.802	-0.0513
01.10 01:50	22.9133	+0.1093
01.10 00:50	23.0658	+0.0661
30.09 23:50	23.092	+0.0632
30.09 22:50	23.2623	+0.0101
30.09 21:50	23.2427	+0.0672
30.09 20:50	22.7978	-0.0001
30.09 19:50	22.5968	-0.0757
30.09 18:50	22.893	-0.0659
30.09 17:50	22.8359	+0.1187
30.09 16:50	22.3114	-0.0907
30.09 15:50	22.0181	-0.0005
30.09 14:50	22.1174	+0.0826
30.09 13:50	22.0441	+0.0341
30.09 12:50	21.9259	-0.155
30.09 11:50	22.3303	-0.0286
30.09 10:50	22.6604	+0.0227
30.09 09:50	22.7824	+0.0803
30.09 08:50	22.4673	+0.0772
30.09 07:50	22.5275	+0.0409
30.09 06:50	22.7573	-0.0082
30.09 05:50	22.6481	+0.0522
30.09 04:50	22.6865	-0.0422
30.09 03:50	22.9472	-0.1094
30.09 02:50	23.0127	-0.0028
30.09 01:50	22.8563	-0.0272
30.09 00:50	22.873	-0.0014
29.09 23:50	22.8466	+0.129
29.09 22:50	22.9955	+0.0134
29.09 21:50	23.006	+0.1443
29.09 20:50	23.2232	+0.058
29.09 19:50	23.2234	+0.0532
29.09 18:50	23.0877	+0.019
29.09 17:50	22.5498	-0.041
29.09 16:50	22.8612	-0.0071
29.09 15:50	22.9341	-0.1336
29.09 14:50	22.8739	-0.1077
29.09 13:50	23.0717	-0.0135
29.09 12:50	22.9517	-0.0373
29.09 11:50	23.0021	-0.0552
29.09 10:50	23.0233	-0.0489
29.09 09:50	23.3039	-0.1025
29.09 08:50	23.6172	-0.028
29.09 07:50	23.6368	+0.0663
29.09 06:50	23.5741	+0.0201
29.09 05:50	23.829	-0.0084
29.09 04:50	23.6299	+0.1907
29.09 03:50	23.0732	-0.0543
29.09 02:50	23.1795	-0.1162
29.09 01:50	23.4797	+0.0119
29.09 00:50	23.5386	-0.0096
28.09 23:50	23.3944	-0.0036
28.09 22:50	23.59	-0.0894
28.09 21:50	23.0819	+0.0175
28.09 20:50	23.0301	+0.0124
28.09 19:50	23.0952	-0.1479
28.09 18:50	23.4736	+0.1233
28.09 17:50	23.3647	+0.0384
28.09 16:50	22.7424	-0.0267
28.09 15:50	22.7473	-0.0101
28.09 14:50	23.1291	+0.0061
28.09 13:50	23.0272	+0.0629
28.09 12:50	23.3207	-0.0615
28.09 11:50	23.2332	+0.0074
28.09 10:50	23.3358	+0.0933
28.09 09:50	22.8964	-0.0141
28.09 08:50	22.7959	+0.0668
28.09 07:50	22.442	+0.0364
28.09 06:50	22.2385	+0.0853
28.09 05:50	21.9323	-0.0268
28.09 04:50	22.0968	-0.1846
28.09 03:50	22.186	-0.1441
28.09 02:50	22.0647	+0.0117
28.09 01:50	22.2531	-0.0586
28.09 00:50	22.2327	+0.0662
27.09 23:50	22.1699	+0.0204
27.09 22:50	22.1499	-0.0478
27.09 21:50	22.1673	-0.0447
27.09 20:50	22.3093	-0.0091
27.09 19:50	22.4723	-0.0074
27.09 18:50	22.6062	+0.0887
27.09 17:50	22.4432	-0.0363
27.09 16:50	22.3914	+0.065
27.09 15:50	22.2059	-0.0107
27.09 14:50	22.2361	-0.0001
27.09 13:50	22.1317	+0.0014
27.09 12:50	22.0494	-0.077
27.09 11:50	22.0417	-0.057
27.09 10:50	22.0821	-0.0031
27.09 09:50	22.3267	+0.0393
27.09 08:50	22.2586	-0.0069
27.09 07:50	22.519	+0.0273
27.09 06:50	22.412	+0.1162
27.09 05:50	22.414	+0.1041
27.09 03:00	22.2322	-0.0529
27.09 02:50	22.2851	-0.0278
27.09 01:50	22.3384	-0.0027
27.09 00:50	22.3817	+0.0184
26.09 23:50	22.4881	+0.0573
26.09 22:50	22.0958	-0.0043
26.09 21:50	21.9262	+0.0122
26.09 20:50	21.6283	+0.0458
26.09 19:50	21.4224	-0.0001
26.09 18:50	21.7171	+0.0002
26.09 17:50	21.7209	-0.1072
26.09 16:50	21.8349	-0.0678
26.09 15:50	22.0134	+0.0015
26.09 14:50	21.781	-0.033
26.09 13:50	21.9509	-0.0635
26.09 12:50	21.9786	-0.0714
26.09 11:50	21.9113	-0.0524
26.09 10:50	22.1223	+0.0076
26.09 09:50	22.1513	+0.026
26.09 08:50	22.2492	-0.0544
26.09 07:50	22.2669	+0.0202
26.09 06:50	22.32	+0.0864
26.09 05:50	22.1062	-0.0599
26.09 04:50	22.1626	+0.0099
26.09 03:50	22.1443	-0.0332
26.09 02:50	22.0122	-0.0104
26.09 01:50	21.9906	+0.0674
26.09 00:50	22.1906	+0.0789
25.09 23:50	21.9706	+0.0254
25.09 22:50	22.2222	-0.0442
25.09 21:50	22.2122	+0.0305
25.09 20:50	22.3151	+0.0937
25.09 19:50	22.1964	-0.0897
25.09 18:50	22.4448	-0.0481
25.09 17:50	22.3374	-0.0358
25.09 16:50	22.3116

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 13.8059

макс: 29.9867

за месяц:

14.4955

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
01.10.2026	22.8121	+0.1439
30.09.2026	22.6682	-0.4587
29.09.2026	23.1269	+0.1966
28.09.2026	22.9303	+0.6546
27.09.2026	22.2757	-0.1531
25.09.2026	22.4288	-1.7758
24.09.2026	24.2046	+0.855
23.09.2026	23.3496	-0.37
22.09.2026	23.7196	-0.5702
21.09.2026	24.2898	-0.7736
20.09.2026	25.0634	-0.2301
19.09.2026	25.2935	-1.0279
18.09.2026	26.3214	-2.2632
17.09.2026	28.5846	-1.4021
16.09.2026	29.9867	+1.1385
15.09.2026	28.8482	+0.7445
14.09.2026	28.1037	+0.2856
13.09.2026	27.8181	+0.1661
12.09.2026	27.652	-0.5123
11.09.2026	28.1643	+0.2846
10.09.2026	27.8797	+2.3593
09.09.2026	25.5204	+0.8604
08.09.2026	24.66	-0.1878
07.09.2026	24.8478	-0.1983
06.09.2026	25.0461	-0.2746
05.09.2026	25.3207	-0.3372
04.09.2026	25.6579	+0.3373
03.09.2026	25.3206	-0.9712
02.09.2026	26.2918	-0.3057
01.09.2026	26.5975

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 13.8059

макс: 29.9867

за квартал:

14.4955

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
01.10.2026	22.8121	+0.1439
30.09.2026	22.6682	-0.4587
29.09.2026	23.1269	+0.1966
28.09.2026	22.9303	+0.6546
27.09.2026	22.2757	-0.1531
25.09.2026	22.4288	-1.7758
24.09.2026	24.2046	+0.855
23.09.2026	23.3496	-0.37
22.09.2026	23.7196	-0.5702
21.09.2026	24.2898	-0.7736
20.09.2026	25.0634	-0.2301
19.09.2026	25.2935	-1.0279
18.09.2026	26.3214	-2.2632
17.09.2026	28.5846	-1.4021
16.09.2026	29.9867	+1.1385
15.09.2026	28.8482	+0.7445
14.09.2026	28.1037	+0.2856
13.09.2026	27.8181	+0.1661
12.09.2026	27.652	-0.5123
11.09.2026	28.1643	+0.2846
10.09.2026	27.8797	+2.3593
09.09.2026	25.5204	+0.8604
08.09.2026	24.66	-0.1878
07.09.2026	24.8478	-0.1983
06.09.2026	25.0461	-0.2746
05.09.2026	25.3207	-0.3372
04.09.2026	25.6579	+0.3373
03.09.2026	25.3206	-0.9712
02.09.2026	26.2918	-0.3057
01.09.2026	26.5975	-0.3192
31.08.2026	26.9167	+1.1566
30.08.2026	25.7601	-0.02
29.08.2026	25.7801	+0.2288
28.08.2026	25.5513	+1.4782
27.08.2026	24.0731	-0.1242
26.08.2026	24.1973	-0.0998
25.08.2026	24.2971	+2.1633
23.08.2026	22.1338	+0.7732
22.08.2026	21.3606	-0.1483
21.08.2026	21.5089	-2.2651
20.08.2026	23.774	-1.6278
19.08.2026	25.4018	-0.4165
18.08.2026	25.8183	+0.6183
17.08.2026	25.2	-0.1142
16.08.2026	25.3142	+0.167
15.08.2026	25.1472	-0.4316
14.08.2026	25.5788	-0.2126
13.08.2026	25.7914	+0.5264
12.08.2026	25.265	+0.6025
11.08.2026	24.6625	+0.6271
10.08.2026	24.0354	+0.0878
09.08.2026	23.9476	-0.1266
08.08.2026	24.0742	-0.1034
07.08.2026	24.1776	-0.0323
06.08.2026	24.2099	+0.2856
05.08.2026	23.9243	+0.1858
04.08.2026	23.7385	+0.0575
03.08.2026	23.681	+0.1896
02.08.2026	23.4914	-0.2158
01.08.2026	23.7072	-0.0913
31.07.2026	23.7985	-0.454
30.07.2026	24.2525	+0.0118
29.07.2026	24.2407	+0.7446
28.07.2026	23.4961	+1.1649
27.07.2026	22.3312	+0.2387
26.07.2026	22.0925	-0.1652
25.07.2026	22.2577	+0.0858
24.07.2026	22.1719	+0.9035
23.07.2026	21.2684	+0.4027
22.07.2026	20.8657	+0.0349
21.07.2026	20.8308	-0.3035
20.07.2026	21.1343	-0.1026
19.07.2026	21.2369	+0.1614
18.07.2026	21.0755	+0.1125
17.07.2026	20.963	+0.2823
16.07.2026	20.6807	+0.1333
15.07.2026	20.5474	-0.3045
14.07.2026	20.8519	-0.1867
13.07.2026	21.0386	+0.4559
12.07.2026	20.5827	+0.4649
11.07.2026	20.1178	-0.2247
10.07.2026	20.3425	-0.0637
09.07.2026	20.4062	-0.4998
08.07.2026	20.906	+0.692
07.07.2026	20.214	+0.2225
06.07.2026	19.9915	+0.1663
05.07.2026	19.8252	+0.0384
04.07.2026	19.7868	-0.002
03.07.2026	19.7888

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот