Курсы криптовалют к Hyperliquid

Bitcoin 1151.14
Эфириум 34.306
Tether USDt 0.0179
BNB 11.0072
USDC 0.01792
XRP 0.01831
Solana 1.3784
TRON 0.006034
Dogecoin 0.00129
UNUS SED LEO 0.16401
Zcash 8.7952
Monero 7.1306
Decimal 0.01126
Cardano 0.003324
Chainlink 0.15892
Stellar 0.002887
Dai 0.01791
Bitcoin Cash 3.8551
World Liberty Financial USD 0.01791

Все криптовалюты » Hyperliquid » The Sandbox

Курс Hyperliquid (HYPE) к The Sandbox (SAND)

Обновлено: 12.08.2026 15:10:01 Hyperliquid


	=
Калькулятор HYPE - SAND / Обратный расчет: курс The Sandbox к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно the sandbox, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1336

макс: 1398.19

за сутки:

1395.45

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.08 15:10	1395.45	+0.27
12.08 15:03	1395.18	+1.91
12.08 15:00	1393.27	-0.03
12.08 14:50	1393.3	-2.57
12.08 14:40	1395.87	-2.32
12.08 14:30	1398.19	+0.83
12.08 14:20	1397.36	+2.19
12.08 14:10	1395.17	+1.73
12.08 14:00	1393.44	+0.55
12.08 13:50	1392.89	+1.83
12.08 13:40	1391.06	+0.74
12.08 13:30	1390.32	+0.89
12.08 13:20	1389.43	+0.04
12.08 13:10	1389.39	-0.89
12.08 13:03	1390.28	+0.8
12.08 13:00	1389.48	-1.33
12.08 12:50	1390.81	+1.99
12.08 12:40	1388.82	+4.06
12.08 12:30	1384.76	+2.53
12.08 12:20	1382.23	+0.05
12.08 12:10	1382.18	-2.03
12.08 12:00	1384.21	+4.51
12.08 11:50	1379.7	+0.96
12.08 11:40	1378.74	-2.23
12.08 11:30	1380.97	+0.63
12.08 11:20	1380.34	-0.1
12.08 11:10	1380.44	+0.8
12.08 11:03	1379.64	+0.33
12.08 11:00	1379.31	-0.99
12.08 10:50	1380.3	-1.68
12.08 10:40	1381.98	+0.28
12.08 10:30	1381.7	-1.35
12.08 10:20	1383.05	+4.94
12.08 10:10	1378.11	+4.13
12.08 10:00	1373.98	-2.21
12.08 09:50	1376.19	-1.46
12.08 09:40	1377.65	+0.98
12.08 09:30	1376.67	+3.88
12.08 09:20	1372.79	+3.14
12.08 09:10	1369.65	+0.31
12.08 09:03	1369.34	+0.9
12.08 09:00	1368.44	+1.9
12.08 08:50	1366.54	-1.44
12.08 08:40	1367.98	+4.41
12.08 08:30	1363.57	+2
12.08 08:20	1361.57	-1.86
12.08 08:10	1363.43	-1.08
12.08 08:00	1364.51	+1.04
12.08 07:50	1363.47	+2.37
12.08 07:40	1361.1	-1.89
12.08 07:30	1362.99	-3.91
12.08 07:20	1366.9	+3.99
12.08 07:10	1362.91	+0.44
12.08 07:03	1362.47	-0.05
12.08 07:00	1362.52	-0.05
12.08 06:50	1362.57	+4.34
12.08 06:40	1358.23	+1.45
12.08 06:30	1356.78	+2.23
12.08 06:20	1354.55	+1.14
12.08 06:10	1353.41	-1.3
12.08 06:00	1354.71	+0.26
12.08 05:50	1354.45	-2.34
12.08 05:40	1356.79	+1.99
12.08 05:30	1354.8	-1.18
12.08 05:20	1355.98	+0.87
12.08 05:10	1355.11	-0.24
12.08 05:03	1355.35	-0.4
12.08 05:00	1355.75	-2.95
12.08 04:50	1358.7	+4.17
12.08 04:40	1354.53	-
12.08 04:30	1354.53	-0.23
12.08 04:20	1354.76	-2.13
12.08 04:10	1356.89	+4.86
12.08 04:00	1352.03	-4.27
12.08 03:50	1356.3	+2.08
12.08 03:40	1354.22	+2.67
12.08 03:30	1351.55	+0.01
12.08 03:20	1351.54	-1.58
12.08 03:10	1353.12	-1.54
12.08 03:03	1354.66	-1.08
12.08 03:00	1355.74	+0.98
12.08 02:50	1354.76	+0.51
12.08 02:40	1354.25	+0.88
12.08 02:30	1353.37	-1.49
12.08 02:20	1354.86	+1.34
12.08 02:10	1353.52	+0.63
12.08 02:00	1352.89	+0.55
12.08 01:50	1352.34	-2.81
12.08 01:40	1355.15	+1.38
12.08 01:30	1353.77	-4.26
12.08 01:20	1358.03	+0.47
12.08 01:10	1357.56	-1.77
12.08 01:03	1359.33	-0.09
12.08 01:00	1359.42	-1.18
12.08 00:50	1360.6	+3.02
12.08 00:40	1357.58	+1.77
12.08 00:30	1355.81	-3.12
12.08 00:20	1358.93	-0.87
12.08 00:10	1359.8	-6.03
12.08 00:00	1365.83	+2.89
11.08 23:50	1362.94	-0.58
11.08 23:40	1363.52	-0.17
11.08 23:30	1363.69	+1.14
11.08 23:20	1362.55	-6.49
11.08 23:10	1369.04	+1.32
11.08 23:03	1367.72	-0.35
11.08 23:00	1368.07	+2.08
11.08 22:50	1365.99	+4.64
11.08 22:40	1361.35	+2.09
11.08 22:30	1359.26	-3.75
11.08 22:20	1363.01	-1.02
11.08 22:10	1364.03	-5.45
11.08 22:00	1369.48	-0.08
11.08 21:50	1369.56	+1.71
11.08 21:40	1367.85	+0.82
11.08 21:30	1367.03	-2.24
11.08 21:20	1369.27	-1.26
11.08 21:10	1370.53	+5.49
11.08 21:03	1365.04	+1.44
11.08 21:00	1363.6	+3.39
11.08 20:50	1360.21	+0.31
11.08 20:40	1359.9	+2.14
11.08 20:30	1357.76	+0.08
11.08 20:20	1357.68	+2.01
11.08 20:00	1355.67	+2.67
11.08 19:50	1353	-3.3
11.08 19:40	1356.3	+1.92
11.08 19:30	1354.38	+0.59
11.08 19:20	1353.79	+1.1
11.08 19:10	1352.69	+2.2
11.08 19:03	1350.49	-3.11
11.08 19:00	1353.6	-3.87
11.08 18:50	1357.47	+10.07
11.08 18:40	1347.4	-2.39
11.08 18:30	1349.79	-7.44
11.08 18:20	1357.23	-0.93
11.08 18:10	1358.16	+4.65
11.08 18:00	1353.51	+13.84
11.08 17:50	1339.67	+0.28
11.08 17:40	1339.39	-1.97
11.08 17:30	1341.36	+3.22
11.08 17:20	1338.14	+2.14
11.08 17:10	1336	-7.66
11.08 17:03	1343.66	+0.42
11.08 17:00	1343.24	-8.81
11.08 16:50	1352.05	-1.94
11.08 16:40	1353.99	+1.34
11.08 16:30	1352.65	+1.6
11.08 16:20	1351.05	-5.21
11.08 16:10	1356.26	+0.37
11.08 16:00	1355.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1291.5

макс: 1398.19

за неделю:

1395.45

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.08 15:10	1395.45	-0.03
12.08 14:50	1393.3	+0.55
12.08 13:50	1392.89	-1.33
12.08 12:50	1390.81	+4.51
12.08 11:50	1379.7	-0.99
12.08 10:50	1380.3	-2.21
12.08 09:50	1376.19	+1.9
12.08 08:50	1366.54	+1.04
12.08 07:50	1363.47	-0.05
12.08 06:50	1362.57	+0.26
12.08 05:50	1354.45	-2.95
12.08 04:50	1358.7	-4.27
12.08 03:50	1356.3	+0.98
12.08 02:50	1354.76	+0.55
12.08 01:50	1352.34	-1.18
12.08 00:50	1360.6	+2.89
11.08 23:50	1362.94	+2.08
11.08 22:50	1365.99	-0.08
11.08 21:50	1369.56	+3.39
11.08 20:50	1360.21	+2.67
11.08 19:50	1353	-3.87
11.08 18:50	1357.47	+13.84
11.08 17:50	1339.67	-8.81
11.08 16:50	1352.05	+8.28
11.08 15:50	1347.61	-0.57
11.08 14:50	1358.14	-1.68
11.08 13:50	1358.6	-1.65
11.08 12:50	1362.51	+5.86
11.08 11:50	1353.06	+1.94
11.08 10:50	1343.27	-2.81
11.08 09:50	1349.43	+0.06
11.08 08:50	1348.28	+1.25
11.08 07:50	1352.85	+1.14
11.08 06:50	1346.05	+1.41
11.08 05:50	1340.9	+1.39
11.08 04:50	1343.3	-0.7
11.08 03:50	1332.72	-0.27
11.08 02:50	1335.52	-0.09
11.08 01:50	1339.57	-1.46
11.08 00:50	1341.65	+0.8
10.08 23:50	1342.64	-1.72
10.08 22:50	1342.74	-9
10.08 21:50	1331.25	+2
10.08 20:50	1323.92	+4.18
10.08 19:50	1304.57	+6.33
10.08 18:50	1301.28	-4.53
10.08 17:50	1303.66	-0.2
10.08 16:50	1304.78	-2.27
10.08 15:50	1308.09	-4.16
10.08 14:50	1304.66	-0.98
10.08 13:50	1310.7	+0.33
10.08 12:50	1310.95	-0.25
10.08 11:50	1308.99	-1.19
10.08 10:50	1309.6	+3.85
10.08 09:50	1299.42	-1.11
10.08 08:50	1296.74	-0.68
10.08 07:50	1299.11	-1.15
10.08 06:50	1308.15	-3.06
10.08 05:50	1313.63	+2.58
10.08 04:50	1305.28	-0.54
10.08 03:50	1308.71	-0.29
10.08 02:50	1309.3	+3.67
10.08 01:50	1291.5	-0.91
10.08 00:50	1298.35	+0.17
09.08 23:50	1311.39	-0.96
09.08 22:50	1312.49	-3.42
09.08 21:50	1316.83	-0.15
09.08 20:50	1317.1	+0.64
09.08 19:50	1313.21	+2.86
09.08 18:50	1313.92	+1.16
09.08 17:50	1311.19	+1.3
09.08 16:50	1306.64	-0.44
09.08 15:50	1301.79	+0.27
09.08 14:50	1301.69	-1.15
09.08 13:50	1309.61	+0.15
09.08 12:50	1302.2	+3.79
09.08 11:50	1302.97	+0.61
09.08 10:50	1310.74	+0.92
09.08 09:50	1300.82	-2.87
09.08 08:50	1311.32	-1.25
09.08 07:50	1307.5	-1.16
09.08 06:50	1310.56	-1.83
09.08 05:50	1319.41	-3.21
09.08 04:50	1323.62	-0.41
09.08 03:50	1323.66	+0.61
09.08 02:50	1319.6	+0.27
09.08 01:50	1319.02	-2.3
09.08 00:50	1316.47	-1.94
08.08 23:50	1315.4	+1.77
08.08 22:50	1310.19	-1.41
08.08 21:50	1307.84	-3.22
08.08 20:50	1313.95	+1.6
08.08 19:50	1310.58	+0.07
08.08 18:50	1316.88	+3.27
08.08 17:50	1312.11	-0.67
08.08 16:50	1314.93	-0.44
08.08 15:50	1317.34	+0.18
08.08 14:50	1317.58	-0.79
08.08 13:50	1323.39	-1.17
08.08 12:50	1319.88	+3.12
08.08 11:50	1317.63	+0.53
08.08 10:50	1316.4	+0.22
08.08 09:50	1314.61	+4.1
08.08 08:50	1315.11	-1.15
08.08 07:50	1317.2	+2.53
08.08 06:50	1316.98	+1.8
08.08 05:50	1310.71	-0.3
08.08 04:50	1312.79	+2.82
08.08 03:50	1314.72	+0.65
08.08 02:50	1312.25	+0.95
08.08 01:50	1320.31	+0.41
08.08 00:50	1312.78	+0.48
07.08 23:50	1325.52	+0.75
07.08 22:50	1325.67	-1.99
07.08 21:50	1313.67	+3.06
07.08 20:50	1310.38	+6.98
07.08 19:50	1327.76	+5.91
07.08 18:50	1337.99	+1.1
07.08 17:50	1358.08	-6.7
07.08 16:50	1368.65	-2.98
07.08 15:50	1370.53	+5.7
07.08 14:50	1365.02	+2.54
07.08 13:50	1366.15	+3
07.08 12:50	1357.51	+1.41
07.08 11:50	1346.76	-1
07.08 10:50	1335.33	-0.73
07.08 09:50	1335.11	-5.19
07.08 08:50	1331.99	-7.69
07.08 07:50	1356.44	+4.02
07.08 06:50	1350.83	+7.82
07.08 05:50	1343.2	-1.74
07.08 04:50	1348.81	-0.07
07.08 03:50	1355.87	+0.95
07.08 02:50	1365.62	+0.65
07.08 01:50	1364.46	-4.12
07.08 00:50	1352.19	-3.83
06.08 23:50	1361.41	-0.7
06.08 22:50	1371.64	+3.67
06.08 21:50	1362.53	+2.52
06.08 20:50	1368.2	+6.52
06.08 19:50	1355.05	-3.6
06.08 18:50	1355.48	-1.31
06.08 17:50	1354.94	-5.45
06.08 16:50	1346.47	-1.15
06.08 15:50	1335.99	+0.87
06.08 14:53	1344.05	-1.35
06.08 13:50	1352.54	-4.24
06.08 12:50	1359.32	+1.03
06.08 11:50	1350.41	+2.09
06.08 10:50	1350.13	-0.97
06.08 09:50	1352.2	-0.51
06.08 08:50	1363.51	+0.41
06.08 07:50	1357.9	+0.71
06.08 06:50	1355.77	-2.99
06.08 05:50	1358.62	-1.73
06.08 04:50	1367.66	+1.62
06.08 03:50	1361.72	+0.34
06.08 02:50	1368.9	+0.28
06.08 01:50	1361	+0.94
06.08 00:50	1362.18	+1.35
05.08 23:50	1358.33	+2
05.08 22:50	1372.36	-0.84
05.08 21:50	1372.18	-1.5
05.08 20:50	1386.75	+1.51
05.08 19:50	1385.23	-4.01
05.08 18:50	1382.33	-1.12
05.08 17:50	1380.57	-0.88
05.08 16:50	1383.16	-4.5
05.08 15:50	1379.69

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 1227.06

макс: 1398.19

за месяц:

1395.45

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.08.2026	1352.63	+38.13
10.08.2026	1314.5	+4.62
09.08.2026	1309.88	-5.57
08.08.2026	1315.45	-26.41
07.08.2026	1341.86	-15.19
06.08.2026	1357.05	-3.78
05.08.2026	1360.83	+55.93
04.08.2026	1304.9	+42.65
03.08.2026	1262.25	+35.19
02.08.2026	1227.06	-11.03
01.08.2026	1238.09	-57.08
31.07.2026	1295.17	-22.55
30.07.2026	1317.72	-6.08
29.07.2026	1323.8	+24.36
28.07.2026	1299.44	-10.66
27.07.2026	1310.1	+8.88
26.07.2026	1301.22	+16.62
25.07.2026	1284.6	-8.15
24.07.2026	1292.75	+42.41
23.07.2026	1250.34	+14.88
22.07.2026	1235.46	-56.57
21.07.2026	1292.03	-4.03
20.07.2026	1296.06	+1.41
19.07.2026	1294.65	+40.65
18.07.2026	1254	-4.53
17.07.2026	1258.53	-80.24
16.07.2026	1338.77	-45.1
15.07.2026	1383.87	+39.53
14.07.2026	1344.34	-16.42
13.07.2026	1360.76	-25.76
12.07.2026	1386.52

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 499.92

макс: 1432.83

за квартал:

1395.45

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.08.2026	1352.63	+38.13
10.08.2026	1314.5	+4.62
09.08.2026	1309.88	-5.57
08.08.2026	1315.45	-26.41
07.08.2026	1341.86	-15.19
06.08.2026	1357.05	-3.78
05.08.2026	1360.83	+55.93
04.08.2026	1304.9	+42.65
03.08.2026	1262.25	+35.19
02.08.2026	1227.06	-11.03
01.08.2026	1238.09	-57.08
31.07.2026	1295.17	-22.55
30.07.2026	1317.72	-6.08
29.07.2026	1323.8	+24.36
28.07.2026	1299.44	-10.66
27.07.2026	1310.1	+8.88
26.07.2026	1301.22	+16.62
25.07.2026	1284.6	-8.15
24.07.2026	1292.75	+42.41
23.07.2026	1250.34	+14.88
22.07.2026	1235.46	-56.57
21.07.2026	1292.03	-4.03
20.07.2026	1296.06	+1.41
19.07.2026	1294.65	+40.65
18.07.2026	1254	-4.53
17.07.2026	1258.53	-80.24
16.07.2026	1338.77	-45.1
15.07.2026	1383.87	+39.53
14.07.2026	1344.34	-16.42
13.07.2026	1360.76	-25.76
12.07.2026	1386.52	+36.09
11.07.2026	1350.43	-32.62
10.07.2026	1383.05	+4.66
09.07.2026	1378.39	-38.8
08.07.2026	1417.19	-15.64
07.07.2026	1432.83	+15.12
06.07.2026	1417.71	+40.83
05.07.2026	1376.88	-20.73
04.07.2026	1397.61	+33.04
03.07.2026	1364.57	+11.23
02.07.2026	1353.34	-5.7
01.07.2026	1359.04	-32.5
30.06.2026	1391.54	+22.97
29.06.2026	1368.57	+40.27
28.06.2026	1328.3	-7.65
27.06.2026	1335.95	-22.86
26.06.2026	1358.81	+57.2
25.06.2026	1301.61	+93.27
24.06.2026	1208.34	+8.05
23.06.2026	1200.29	-5.66
22.06.2026	1205.95	+22.31
21.06.2026	1183.64	-32.27
20.06.2026	1215.91	-130.24
19.06.2026	1346.15	-4.59
18.06.2026	1350.74	-21.84
17.06.2026	1372.58	+12.38
16.06.2026	1360.2	+129.19
15.06.2026	1231.01	+58.22
14.06.2026	1172.79	+32.54
13.06.2026	1140.25	-1.6
12.06.2026	1141.85	+47.72
11.06.2026	1094.13	-15.46
10.06.2026	1109.59	-83.32
09.06.2026	1192.91	-5.71
08.06.2026	1198.62	+76.88
07.06.2026	1121.74	-12.96
06.06.2026	1134.7	+6.37
05.06.2026	1128.33	-44.93
04.06.2026	1173.26	+7.16
03.06.2026	1166.1	+54.19
02.06.2026	1111.91	+58.21
01.06.2026	1053.7	+59.2
31.05.2026	994.5	+39.27
30.05.2026	955.23	+24.06
29.05.2026	931.17	+60.57
28.05.2026	870.6	+5.4
27.05.2026	865.2	+11.56
26.05.2026	853.64	-15.56
25.05.2026	869.2	-12.6
24.05.2026	881.8	+77.25
23.05.2026	804.55	+8.04
22.05.2026	796.51	-2.22
21.05.2026	798.73	+94.29
20.05.2026	704.44	+27.77
19.05.2026	676.67	+33.22
18.05.2026	643.45	+41.7
17.05.2026	601.75	+31
16.05.2026	570.75	-18.91
15.05.2026	589.66	+63.79
14.05.2026	525.87	+25.95
13.05.2026	499.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот