Курсы криптовалют к YELLOW

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » YELLOW

Курс марокканского дирхама (MAD) к YELLOW (YELLOW)

Обновлено: 29.10.2026 14:50:02


	=
Калькулятор MAD - YELLOW / Обратный расчет: курс YELLOW к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно yellow, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59823

макс: 0.74572

за сутки:

0.70376

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:50	0.70376	+0.00266
29.10 14:40	0.7011	+0.00121
29.10 14:30	0.69989	-0.00108
29.10 14:20	0.70097	+0.00136
29.10 14:10	0.69961	+0.00149
29.10 14:00	0.69812	-0.00085
29.10 13:50	0.69897	+0.00156
29.10 13:40	0.69741	+0.0025
29.10 13:30	0.69491	+0.0008
29.10 13:20	0.69411	-0.00249
29.10 13:10	0.6966	+0.00449
29.10 13:03	0.69211	-0.00374
29.10 13:00	0.69585	+0.00158
29.10 12:50	0.69427	+0.00098
29.10 12:40	0.69329	-0.0025
29.10 12:30	0.69579	-0.00259
29.10 12:20	0.69838	+0.00379
29.10 12:10	0.69459	-0.0025
29.10 12:00	0.69709	+0.00214
29.10 11:50	0.69495	-0.00069
29.10 11:40	0.69564	+0.00074
29.10 11:30	0.6949	+1.0E-5
29.10 11:20	0.69489	+0.00503
29.10 11:10	0.68986	+0.01047
29.10 11:03	0.67939	+0.00964
29.10 11:00	0.66975	+0.00246
29.10 10:50	0.66729	-0.00213
29.10 10:40	0.66942	-0.0045
29.10 10:30	0.67392	+0.00183
29.10 10:20	0.67209	+0.00068
29.10 10:10	0.67141	-0.00419
29.10 10:00	0.6756	-0.02446
29.10 09:50	0.70006	+0.00135
29.10 09:40	0.69871	+0.00022
29.10 09:30	0.69849	-0.00051
29.10 09:20	0.699	-0.00289
29.10 09:10	0.70189	-0.00142
29.10 09:03	0.70331	+0.00129
29.10 09:00	0.70202	-0.00123
29.10 08:50	0.70325	+0.00018
29.10 08:40	0.70307	+0.00425
29.10 08:30	0.69882	+4.0E-5
29.10 08:20	0.69878	+0.00107
29.10 08:10	0.69771	+0.00241
29.10 08:00	0.6953	-0.00148
29.10 07:50	0.69678	+0.00424
29.10 07:40	0.69254	-0.00308
29.10 07:30	0.69562	-0.00104
29.10 07:20	0.69666	-0.00068
29.10 07:10	0.69734	-0.00391
29.10 07:03	0.70125	+0.00054
29.10 07:00	0.70071	+0.00477
29.10 06:50	0.69594	-0.00183
29.10 06:40	0.69777	-0.00103
29.10 06:30	0.6988	+0.00283
29.10 06:20	0.69597	+1.0E-5
29.10 06:10	0.69596	+0.00146
29.10 06:00	0.6945	-0.00042
29.10 05:50	0.69492	+0.0014
29.10 05:40	0.69352	+0.00096
29.10 05:30	0.69256	+0.00112
29.10 05:20	0.69144	-0.00058
29.10 05:10	0.69202	+0.00645
29.10 05:03	0.68557	-0.0022
29.10 05:00	0.68777	+0.00064
29.10 04:50	0.68713	+0.00449
29.10 04:40	0.68264	+0.00591
29.10 04:30	0.67673	-0.00181
29.10 04:20	0.67854	+0.00541
29.10 04:10	0.67313	-0.00117
29.10 04:00	0.6743	-0.00493
29.10 03:50	0.67923	+0.00292
29.10 03:40	0.67631	+0.03718
29.10 03:30	0.63913	-0.004
29.10 03:20	0.64313	-0.00199
29.10 03:10	0.64512	+0.00157
29.10 03:03	0.64355	+0.00104
29.10 03:00	0.64251	+0.00102
29.10 02:50	0.64149	-0.00158
29.10 02:40	0.64307	+0.00082
29.10 02:30	0.64225	+0.00024
29.10 02:20	0.64201	+0.00127
29.10 02:10	0.64074	+0.00072
29.10 02:00	0.64002	+0.00169
29.10 01:50	0.63833	+0.00015
29.10 01:40	0.63818	-0.00158
29.10 01:30	0.63976	+0.00078
29.10 01:20	0.63898	+0.00311
29.10 01:10	0.63587	-0.0014
29.10 01:03	0.63727	-0.00194
29.10 01:00	0.63921	-0.00102
29.10 00:50	0.64023	+0.0146
29.10 00:40	0.62563	-0.00203
29.10 00:30	0.62766	+0.01236
29.10 00:20	0.6153	+0.00275
29.10 00:10	0.61255	+0.01432
29.10 00:00	0.59823	-0.01395
28.10 23:50	0.61218	+0.00257
28.10 23:40	0.60961	-0.05011
28.10 23:30	0.65972	-0.00534
28.10 23:20	0.66506	-0.00248
28.10 23:10	0.66754	-0.00408
28.10 23:03	0.67162	+0.00144
28.10 23:00	0.67018	+0.00231
28.10 22:50	0.66787	-0.00271
28.10 22:40	0.67058	+0.0001
28.10 22:30	0.67048	-0.00055
28.10 22:20	0.67103	-0.0046
28.10 22:10	0.67563	-0.01291
28.10 22:00	0.68854	-0.01186
28.10 21:50	0.7004	-0.00106
28.10 21:40	0.70146	-0.00023
28.10 21:30	0.70169	-0.00102
28.10 21:20	0.70271	+4.0E-5
28.10 21:10	0.70267	-0.00335
28.10 21:03	0.70602	-0.00233
28.10 21:00	0.70835	+0.00315
28.10 20:50	0.7052	-0.0307
28.10 20:40	0.7359	-0.00982
28.10 20:30	0.74572	+0.0895
28.10 20:00	0.65622	+0.00119
28.10 19:50	0.65503	-0.00219
28.10 19:40	0.65722	+0.00025
28.10 19:30	0.65697	-0.00181
28.10 19:20	0.65878	-0.00021
28.10 19:10	0.65899	+0.00269
28.10 19:03	0.6563	-0.00028
28.10 19:00	0.65658	+0.00014
28.10 18:50	0.65644	+0.00338
28.10 18:40	0.65306	-0.0066
28.10 18:30	0.65966	+0.00022
28.10 18:20	0.65944	+0.00252
28.10 18:10	0.65692	-0.00591
28.10 18:00	0.66283	+0.00301
28.10 17:50	0.65982	-0.00486
28.10 17:40	0.66468	+0.006
28.10 17:30	0.65868	+0.00165
28.10 17:20	0.65703	-0.00042
28.10 17:10	0.65745	+0.00302
28.10 17:03	0.65443	+0.00029
28.10 17:00	0.65414	-0.00506
28.10 16:50	0.6592	+0.00063
28.10 16:40	0.65857	+0.00031
28.10 16:30	0.65826	+0.00675
28.10 16:20	0.65151	-0.00123
28.10 16:10	0.65274	-0.00304
28.10 16:00	0.65578	+0.00215
28.10 15:50	0.65363	+0.0073
28.10 15:40	0.64633	-0.00246
28.10 15:30	0.64879	-6.0E-5
28.10 15:20	0.64885	+0.00838
28.10 15:10	0.64047	-0.00192
28.10 15:03	0.64239	+0.00437
28.10 15:00	0.63802

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49872

макс: 0.78227

за неделю:

0.70376

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:50	0.70376	-0.00085
29.10 13:50	0.69897	+0.00158
29.10 12:50	0.69427	+0.00214
29.10 11:50	0.69495	+0.00246
29.10 10:50	0.66729	-0.02446
29.10 09:50	0.70006	-0.00123
29.10 08:50	0.70325	-0.00148
29.10 07:50	0.69678	+0.00477
29.10 06:50	0.69594	-0.00042
29.10 05:50	0.69492	+0.00064
29.10 04:50	0.68713	-0.00493
29.10 03:50	0.67923	+0.00102
29.10 02:50	0.64149	+0.00169
29.10 01:50	0.63833	-0.00102
29.10 00:50	0.64023	-0.01395
28.10 23:50	0.61218	+0.00231
28.10 22:50	0.66787	-0.01186
28.10 21:50	0.7004	+0.00315
28.10 20:50	0.7052	+0.00119
28.10 19:50	0.65503	+0.00014
28.10 18:50	0.65644	+0.00301
28.10 17:50	0.65982	-0.00506
28.10 16:50	0.6592	+0.00215
28.10 15:50	0.65363	-0.00624
28.10 14:50	0.64426	+0.0024
28.10 13:50	0.63765	+0.0002
28.10 12:50	0.64691	-0.00171
28.10 11:50	0.64219	+0.00267
28.10 10:50	0.6424	-0.0023
28.10 09:50	0.65259	-0.00622
28.10 08:50	0.64815	-0.00119
28.10 07:50	0.63949	-0.0006
28.10 06:50	0.63159	+0.00349
28.10 05:50	0.62924	-0.00316
28.10 04:50	0.64905	-0.00026
28.10 03:50	0.64596	+0.00219
28.10 02:50	0.64027	+0.00074
28.10 01:50	0.63827	+0.00135
28.10 00:50	0.64447	+0.00103
27.10 23:50	0.64541	+0.00219
27.10 22:50	0.64862	-0.0013
27.10 21:50	0.63828	+0.00066
27.10 20:50	0.622	-0.00848
27.10 19:50	0.62032	-0.00045
27.10 18:50	0.64718	+0.03034
27.10 17:50	0.61839	+0.00036
27.10 16:50	0.63651	-0.00346
27.10 15:50	0.64733	-0.00222
27.10 14:50	0.63923	-0.00162
27.10 13:50	0.62969	+0.00051
27.10 12:50	0.62932	+0.0018
27.10 11:50	0.62794	-0.00297
27.10 10:50	0.63754	+0.00049
27.10 09:50	0.66372	-0.00305
27.10 08:50	0.65942	+0.00119
27.10 07:50	0.66624	-0.00079
27.10 06:50	0.67346	+0.00192
27.10 05:50	0.67408	+0.0015
27.10 04:50	0.673	-0.00139
27.10 03:50	0.67167	-0.00112
27.10 02:50	0.66101	-0.00026
27.10 01:50	0.65058	-0.00096
27.10 00:50	0.62234	+0.00293
26.10 23:50	0.62427	+0.00012
26.10 22:50	0.63305	+0.00019
26.10 21:50	0.63845	+0.00171
26.10 20:50	0.63425	+0.00313
26.10 19:50	0.63915	-0.00235
26.10 18:50	0.64075	-0.00564
26.10 17:50	0.64243	-0.00158
26.10 16:50	0.64795	-4.0E-5
26.10 15:50	0.68279	-0.0013
26.10 14:50	0.7182	-0.00221
26.10 13:50	0.714	+0.00519
26.10 12:50	0.71829	-0.00307
26.10 11:50	0.71281	-0.01202
26.10 10:50	0.74857	-0.01091
26.10 09:30	0.75948	-0.00216
26.10 08:50	0.61814	-0.00158
26.10 07:50	0.61702	-0.00297
26.10 06:50	0.61779	+0.0017
26.10 05:50	0.62317	-0.00612
26.10 04:50	0.63328	-0.00391
26.10 03:50	0.63172	+0.00724
26.10 02:50	0.61438	+0.00276
26.10 01:50	0.61335	+0.00165
26.10 00:50	0.57001	-0.00223
25.10 23:50	0.59958	-0.00085
25.10 22:50	0.63964	+0.00262
25.10 21:50	0.67374	+0.00762
25.10 20:50	0.57245	-6.0E-5
25.10 19:50	0.55388	+0.00352
25.10 18:50	0.55708	+0.01042
25.10 17:50	0.54582	-0.00236
25.10 16:50	0.54868	+0.00101
25.10 15:50	0.55455	-0.00189
25.10 14:50	0.55364	+0.00076
25.10 13:50	0.54301	-0.0016
25.10 12:50	0.54523	-0.00394
25.10 11:50	0.51938	+0.00029
25.10 10:50	0.51358	-0.00146
25.10 09:50	0.51046	+0.00364
25.10 08:50	0.49872	-0.01644
25.10 07:50	0.50561	-0.00334
25.10 06:50	0.51276	-0.01584
25.10 05:50	0.5362	+0.00338
25.10 04:50	0.60039	+0.01106
25.10 03:50	0.60087	-0.00545
25.10 02:50	0.58699	+0.00232
25.10 01:50	0.57382	+0.00163
25.10 00:50	0.53657	-0.00362
24.10 23:50	0.53342	-0.0066
24.10 22:50	0.5273	-0.00199
24.10 21:50	0.57011	-0.00652
24.10 20:50	0.57595	+0.0505
24.10 19:50	0.57893	-0.00237
24.10 18:50	0.58416	-0.00475
24.10 17:50	0.58203	-0.00287
24.10 16:50	0.58126	-0.00995
24.10 15:50	0.60083	+0.00266
24.10 14:50	0.62982	+0.01168
24.10 13:50	0.62029	+0.03172
24.10 12:00	0.71744	+0.00798
24.10 11:50	0.70946	-0.00755
24.10 10:50	0.70908	-0.0012
24.10 09:50	0.71164	+0.00249
24.10 08:50	0.70891	+0.0089
24.10 07:50	0.70508	+0.00015
24.10 06:50	0.69113	-0.00175
24.10 05:50	0.69493	+0.00073
24.10 04:50	0.70261	+0.0037
24.10 03:50	0.70025	+0.01553
24.10 01:03	0.77687	+0.07033
23.10 23:03	0.70654	-0.07573
23.10 21:03	0.78227	+0.01306
23.10 19:03	0.76921	+0.06465
23.10 18:40	0.70456	+0.00306
23.10 17:50	0.69825	-0.00333
23.10 16:50	0.66389	-0.00224
23.10 15:50	0.67614	+0.00022
23.10 14:50	0.70291	+0.00157
23.10 13:03	0.70449	+0.00224
23.10 12:40	0.70327	-0.00628
23.10 11:50	0.7056	+0.02541
23.10 10:50	0.70844	-0.00017
23.10 09:50	0.70963	+0.00875
23.10 07:30	0.71499	+0.02476
23.10 06:50	0.67956	+0.03302
23.10 05:50	0.62688	+0.00057
23.10 04:50	0.6317	+0.00479
23.10 03:50	0.63206	-0.00582
23.10 02:50	0.61679	-0.00016
23.10 01:50	0.61664	+8.0E-5
23.10 00:50	0.70587	+0.00218
22.10 23:50	0.71348	+0.12882
22.10 21:10	0.68186	+0.01751
22.10 20:50	0.68018	-0.07142
22.10 19:40	0.70692	+0.01066
22.10 18:50	0.6316	-0.00525
22.10 17:50	0.64466	-0.0697
22.10 16:50	0.65808	-0.01055
22.10 15:30	0.69146

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.49872

макс: 3.038

за месяц:

0.70376

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.64897	+0.00359
27.10.2026	0.64538	-0.00561
26.10.2026	0.65099	+0.09312
25.10.2026	0.55787	-0.06528
24.10.2026	0.62315	-0.05544
23.10.2026	0.67859	+0.00427
22.10.2026	0.67432	-1.3147
21.10.2026	1.989	-0.5744
20.10.2026	2.5634	-0.1055
19.10.2026	2.6689	+0.0996
18.10.2026	2.5693	+0.0759
17.10.2026	2.4934	-0.0252
16.10.2026	2.5186	-0.2391
15.10.2026	2.7577	+0.0119
14.10.2026	2.7458	-0.0335
13.10.2026	2.7793	-0.0991
12.10.2026	2.8784	-0.0804
11.10.2026	2.9588	+0.0004
10.10.2026	2.9584	+0.0068
09.10.2026	2.9516	+0.107
08.10.2026	2.8446	+0.08
07.10.2026	2.7646	+0.1186
06.10.2026	2.646	+0.0308
05.10.2026	2.6152	+0.2916
04.10.2026	2.3236	+0.0701
02.10.2026	2.2535	-0.0221
01.10.2026	2.2756	-0.2444
30.09.2026	2.52	-0.518
29.09.2026	3.038	+0.2498
28.09.2026	2.7882

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.49872

макс: 3.9546

за квартал:

0.70376

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.64897	+0.00359
27.10.2026	0.64538	-0.00561
26.10.2026	0.65099	+0.09312
25.10.2026	0.55787	-0.06528
24.10.2026	0.62315	-0.05544
23.10.2026	0.67859	+0.00427
22.10.2026	0.67432	-1.3147
21.10.2026	1.989	-0.5744
20.10.2026	2.5634	-0.1055
19.10.2026	2.6689	+0.0996
18.10.2026	2.5693	+0.0759
17.10.2026	2.4934	-0.0252
16.10.2026	2.5186	-0.2391
15.10.2026	2.7577	+0.0119
14.10.2026	2.7458	-0.0335
13.10.2026	2.7793	-0.0991
12.10.2026	2.8784	-0.0804
11.10.2026	2.9588	+0.0004
10.10.2026	2.9584	+0.0068
09.10.2026	2.9516	+0.107
08.10.2026	2.8446	+0.08
07.10.2026	2.7646	+0.1186
06.10.2026	2.646	+0.0308
05.10.2026	2.6152	+0.2916
04.10.2026	2.3236	+0.0701
02.10.2026	2.2535	-0.0221
01.10.2026	2.2756	-0.2444
30.09.2026	2.52	-0.518
29.09.2026	3.038	+0.2498
28.09.2026	2.7882	+0.0201
27.09.2026	2.7681	+0.079
25.09.2026	2.6891	+0.0322
24.09.2026	2.6569	+0.1033
23.09.2026	2.5536	-0.5363
22.09.2026	3.0899	-0.4656
21.09.2026	3.5555	-0.2537
20.09.2026	3.8092	-0.1454
19.09.2026	3.9546	+0.1985
18.09.2026	3.7561	+0.4776
17.09.2026	3.2785	-0.0343
16.09.2026	3.3128	-0.0224
15.09.2026	3.3352	+0.2858
14.09.2026	3.0494	+0.0145
13.09.2026	3.0349	+0.0852
12.09.2026	2.9497	+0.0624
11.09.2026	2.8873	-0.0203
10.09.2026	2.9076	+0.0002
09.09.2026	2.9074	-0.0063
08.09.2026	2.9137	+0.0684
07.09.2026	2.8453	-0.1134
06.09.2026	2.9587	-0.0432
05.09.2026	3.0019	-0.0652
04.09.2026	3.0671	-0.0378
03.09.2026	3.1049	+0.1129
02.09.2026	2.992	-0.1194
01.09.2026	3.1114	+0.0096
31.08.2026	3.1018	+0.1219
30.08.2026	2.9799	-0.0466
29.08.2026	3.0265	-0.0316
28.08.2026	3.0581	+0.1623
27.08.2026	2.8958	+0.0018
26.08.2026	2.894	+0.3112
23.08.2026	2.5828	+0.0063
22.08.2026	2.5765	-0.1423
21.08.2026	2.7188	+0.101
20.08.2026	2.6178	-0.0991
19.08.2026	2.7169	+0.0451
18.08.2026	2.6718	+0.0158
17.08.2026	2.656	+0.007
16.08.2026	2.649	+0.0002
15.08.2026	2.6488	+0.0335
14.08.2026	2.6153	+0.0217
13.08.2026	2.5936	-0.1386
12.08.2026	2.7322	-0.2593
11.08.2026	2.9915	+0.0366
10.08.2026	2.9549	-0.3178
09.08.2026	3.2727	+0.0786
08.08.2026	3.1941	+0.1043
07.08.2026	3.0898	+0.135
06.08.2026	2.9548	-0.029
05.08.2026	2.9838	+0.186
04.08.2026	2.7978	+0.1645
03.08.2026	2.6333	+0.0428
02.08.2026	2.5905	+0.0008
01.08.2026	2.5897	+0.1031
31.07.2026	2.4866	+0.0375
30.07.2026	2.4491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот