Курсы криптовалют к YELLOW

Bitcoin 80085.6
Эфириум 2321.57
Tether USDt 0.99875
BNB 739.67
XRP 1.2903
USDC 0.99973
Solana 100.45
TRON 0.33124
Hyperliquid 86.9308
Zcash 1264.29
Dogecoin 0.07858
Monero 597.65
UNUS SED LEO 9.4652
Chainlink 11.5918
Cardano 0.20065
Stellar 0.16982
NEAR Protocol 4.4178
Bitcoin Cash 280.61
Bitway 1.7915
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » YELLOW

Курс YELLOW (YELLOW) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:20:01
Стоимость YELLOW (YELLOW) на текущий момент составляет 1.4266 MAD, а общий объем торгов за 24 часа – 30 351 704 MAD. Рыночная капитализация составляет 589 353 843 MAD. За последние 24 часа курс YELLOW относительно марокканского дирхама снизился на -8.98%. Изменение за неделю составило -1.36%.


	=
Калькулятор YELLOW - MAD / Обратный расчет: курс марокканского дирхама к YELLOW

Покупать YELLOW?Продавать YELLOW?

33%

67%

Графики

Динамика изменения курса yellow относительно марокканского дирхама, за 1 YELLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.341

макс: 1.6716

за сутки:

1.4266

Таблица изменений курса yellow : показать

Дата	Курс	+/-
29.10 14:20	1.4266	-0.0028
29.10 14:10	1.4294	-0.003
29.10 14:00	1.4324	+0.0017
29.10 13:50	1.4307	-0.0032
29.10 13:40	1.4339	-0.0051
29.10 13:30	1.439	-0.0017
29.10 13:20	1.4407	+0.0052
29.10 13:10	1.4355	-0.0094
29.10 13:03	1.4449	+0.0078
29.10 13:00	1.4371	-0.0033
29.10 12:50	1.4404	-0.002
29.10 12:40	1.4424	+0.0052
29.10 12:30	1.4372	+0.0053
29.10 12:20	1.4319	-0.0078
29.10 12:10	1.4397	+0.0052
29.10 12:00	1.4345	-0.0045
29.10 11:50	1.439	+0.0015
29.10 11:40	1.4375	-0.0015
29.10 11:30	1.439	-0.0001
29.10 11:20	1.4391	-0.0105
29.10 11:10	1.4496	-0.0223
29.10 11:03	1.4719	-0.0212
29.10 11:00	1.4931	-0.0055
29.10 10:50	1.4986	+0.0048
29.10 10:40	1.4938	+0.0099
29.10 10:30	1.4839	-0.004
29.10 10:20	1.4879	-0.0015
29.10 10:10	1.4894	+0.0092
29.10 10:00	1.4802	+0.0517
29.10 09:50	1.4285	-0.0027
29.10 09:40	1.4312	-0.0005
29.10 09:30	1.4317	+0.0011
29.10 09:20	1.4306	+0.0059
29.10 09:10	1.4247	+0.0029
29.10 09:03	1.4218	-0.0027
29.10 09:00	1.4245	+0.0025
29.10 08:50	1.422	-0.0003
29.10 08:40	1.4223	-0.0087
29.10 08:30	1.431	-0.0001
29.10 08:20	1.4311	-0.0022
29.10 08:10	1.4333	-0.0049
29.10 08:00	1.4382	+0.003
29.10 07:50	1.4352	-0.0088
29.10 07:40	1.444	+0.0064
29.10 07:30	1.4376	+0.0022
29.10 07:20	1.4354	+0.0014
29.10 07:10	1.434	+0.008
29.10 07:03	1.426	-0.0011
29.10 07:00	1.4271	-0.0098
29.10 06:50	1.4369	+0.0038
29.10 06:40	1.4331	+0.0021
29.10 06:30	1.431	-0.0058
29.10 06:20	1.4368	-0.0001
29.10 06:10	1.4369	-0.003
29.10 06:00	1.4399	+0.0009
29.10 05:50	1.439	-0.0029
29.10 05:40	1.4419	-0.002
29.10 05:30	1.4439	-0.0024
29.10 05:20	1.4463	+0.0013
29.10 05:10	1.445	-0.0136
29.10 05:03	1.4586	+0.0046
29.10 05:00	1.454	-0.0013
29.10 04:50	1.4553	-0.0096
29.10 04:40	1.4649	-0.0128
29.10 04:30	1.4777	+0.004
29.10 04:20	1.4737	-0.0119
29.10 04:10	1.4856	+0.0026
29.10 04:00	1.483	+0.0107
29.10 03:50	1.4723	-0.0063
29.10 03:40	1.4786	-0.086
29.10 03:30	1.5646	+0.0097
29.10 03:20	1.5549	+0.0048
29.10 03:10	1.5501	-0.0038
29.10 03:03	1.5539	-0.0025
29.10 03:00	1.5564	-0.0025
29.10 02:50	1.5589	+0.0039
29.10 02:40	1.555	-0.002
29.10 02:30	1.557	-0.0006
29.10 02:20	1.5576	-0.0031
29.10 02:10	1.5607	-0.0018
29.10 02:00	1.5625	-0.0041
29.10 01:50	1.5666	-0.0004
29.10 01:40	1.567	+0.0039
29.10 01:30	1.5631	-0.0019
29.10 01:20	1.565	-0.0077
29.10 01:10	1.5727	+0.0035
29.10 01:03	1.5692	+0.0048
29.10 01:00	1.5644	+0.0025
29.10 00:50	1.5619	-0.0365
29.10 00:40	1.5984	+0.0052
29.10 00:30	1.5932	-0.032
29.10 00:20	1.6252	-0.0073
29.10 00:10	1.6325	-0.0391
29.10 00:00	1.6716	+0.0381
28.10 23:50	1.6335	-0.0069
28.10 23:40	1.6404	+0.1246
28.10 23:30	1.5158	+0.0122
28.10 23:20	1.5036	+0.0056
28.10 23:10	1.498	+0.0091
28.10 23:03	1.4889	-0.0032
28.10 23:00	1.4921	-0.0052
28.10 22:50	1.4973	+0.0061
28.10 22:40	1.4912	-0.0003
28.10 22:30	1.4915	+0.0012
28.10 22:20	1.4903	+0.0102
28.10 22:10	1.4801	+0.0277
28.10 22:00	1.4524	+0.0246
28.10 21:50	1.4278	+0.0022
28.10 21:40	1.4256	+0.0005
28.10 21:30	1.4251	+0.002
28.10 21:20	1.4231	-0.0001
28.10 21:10	1.4232	+0.0068
28.10 21:03	1.4164	+0.0047
28.10 21:00	1.4117	-0.0063
28.10 20:50	1.418	+0.0591
28.10 20:40	1.3589	+0.0179
28.10 20:30	1.341	-0.1829
28.10 20:00	1.5239	-0.0027
28.10 19:50	1.5266	+0.005
28.10 19:40	1.5216	-0.0005
28.10 19:30	1.5221	+0.0042
28.10 19:20	1.5179	+0.0004
28.10 19:10	1.5175	-0.0062
28.10 19:03	1.5237	+0.0007
28.10 19:00	1.523	-0.0004
28.10 18:50	1.5234	-0.0078
28.10 18:40	1.5312	+0.0153
28.10 18:30	1.5159	-0.0005
28.10 18:20	1.5164	-0.0059
28.10 18:10	1.5223	+0.0136
28.10 18:00	1.5087	-0.0069
28.10 17:50	1.5156	+0.0111
28.10 17:40	1.5045	-0.0137
28.10 17:30	1.5182	-0.0038
28.10 17:20	1.522	+0.001
28.10 17:10	1.521	-0.0071
28.10 17:03	1.5281	-0.0006
28.10 17:00	1.5287	+0.0117
28.10 16:50	1.517	-0.0014
28.10 16:40	1.5184	-0.0007
28.10 16:30	1.5191	-0.0158
28.10 16:20	1.5349	+0.0029
28.10 16:10	1.532	+0.0071
28.10 16:00	1.5249	-0.005
28.10 15:50	1.5299	-0.0173
28.10 15:40	1.5472	+0.0059
28.10 15:30	1.5413	+0.0001
28.10 15:20	1.5412	-0.0201
28.10 15:10	1.5613	+0.0046
28.10 15:03	1.5567	-0.0107
28.10 15:00	1.5674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2783

макс: 2.0051

за неделю:

1.4266

Таблица изменений курса yellow : показать

Дата	Курс	+/-
29.10 14:20	1.4266	+0.0017
29.10 13:50	1.4307	-0.0033
29.10 12:50	1.4404	-0.0045
29.10 11:50	1.439	-0.0055
29.10 10:50	1.4986	+0.0517
29.10 09:50	1.4285	+0.0025
29.10 08:50	1.422	+0.003
29.10 07:50	1.4352	-0.0098
29.10 06:50	1.4369	+0.0009
29.10 05:50	1.439	-0.0013
29.10 04:50	1.4553	+0.0107
29.10 03:50	1.4723	-0.0025
29.10 02:50	1.5589	-0.0041
29.10 01:50	1.5666	+0.0025
29.10 00:50	1.5619	+0.0381
28.10 23:50	1.6335	-0.0052
28.10 22:50	1.4973	+0.0246
28.10 21:50	1.4278	-0.0063
28.10 20:50	1.418	-0.0027
28.10 19:50	1.5266	-0.0004
28.10 18:50	1.5234	-0.0069
28.10 17:50	1.5156	+0.0117
28.10 16:50	1.517	-0.005
28.10 15:50	1.5299	+0.0152
28.10 14:50	1.5522	-0.0059
28.10 13:50	1.5683	-0.0005
28.10 12:50	1.5458	+0.0041
28.10 11:50	1.5572	-0.0065
28.10 10:50	1.5567	+0.0054
28.10 09:50	1.5324	+0.0149
28.10 08:50	1.5429	+0.003
28.10 07:50	1.5637	+0.0015
28.10 06:50	1.5833	-0.0088
28.10 05:50	1.5892	+0.0076
28.10 04:50	1.5407	+0.0006
28.10 03:50	1.5481	-0.0053
28.10 02:50	1.5618	-0.0018
28.10 01:50	1.5667	-0.0033
28.10 00:50	1.5517	-0.0025
27.10 23:50	1.5494	-0.0052
27.10 22:50	1.5417	+0.0032
27.10 21:50	1.5667	-0.0017
27.10 20:50	1.6077	+0.0223
27.10 19:50	1.6121	+0.001
27.10 18:50	1.5452	-0.0756
27.10 17:50	1.6171	-0.0009
27.10 16:50	1.5711	+0.0083
27.10 15:50	1.5448	+0.0054
27.10 14:50	1.5644	+0.0041
27.10 13:50	1.5881	-0.0013
27.10 12:50	1.589	-0.0045
27.10 11:50	1.5925	+0.0074
27.10 10:50	1.5685	-0.0011
27.10 09:50	1.5067	+0.007
27.10 08:50	1.5165	-0.0027
27.10 07:50	1.501	+0.0017
27.10 06:50	1.4849	-0.0042
27.10 05:50	1.4835	-0.0033
27.10 04:50	1.4859	+0.0031
27.10 03:50	1.4888	+0.0026
27.10 02:50	1.5128	+0.0006
27.10 01:50	1.5371	+0.0025
27.10 00:50	1.6068	-0.0075
26.10 23:50	1.6019	-0.0003
26.10 22:50	1.5797	-0.0005
26.10 21:50	1.5663	-0.0043
26.10 20:50	1.5767	-0.0076
26.10 19:50	1.5646	+0.0057
26.10 18:50	1.5607	+0.0138
26.10 17:50	1.5566	+0.0038
26.10 16:50	1.5433	+0.0001
26.10 15:50	1.4646	+0.0025
26.10 14:50	1.3924	+0.0043
26.10 13:50	1.4006	-0.01
26.10 12:50	1.3922	+0.0061
26.10 11:50	1.4029	+0.0218
26.10 10:50	1.3359	+0.0192
26.10 09:30	1.3167	+0.0056
26.10 08:50	1.6178	+0.0042
26.10 07:50	1.6207	+0.0078
26.10 06:50	1.6187	-0.0044
26.10 05:50	1.6047	+0.0154
26.10 04:50	1.5791	+0.0098
26.10 03:50	1.583	-0.0189
26.10 02:50	1.6276	-0.0073
26.10 01:50	1.6304	-0.0051
26.10 00:50	1.7544	+0.0063
25.10 23:50	1.6678	+0.0021
25.10 22:50	1.5634	-0.0058
25.10 21:50	1.4843	-0.023
25.10 20:50	1.7469	+0.0002
25.10 19:50	1.8055	-0.0113
25.10 18:50	1.7951	-0.0343
25.10 17:50	1.8321	+0.0079
25.10 16:50	1.8225	-0.0033
25.10 15:50	1.8033	+0.0062
25.10 14:50	1.8062	-0.0026
25.10 13:50	1.8416	+0.0054
25.10 12:50	1.8341	+0.0147
25.10 11:50	1.9254	-0.0011
25.10 10:50	1.9471	+0.0056
25.10 09:50	1.959	-0.0145
25.10 08:50	2.0051	+0.0665
25.10 07:50	1.9778	+0.0128
25.10 06:50	1.9502	+0.0567
25.10 05:50	1.865	-0.0093
25.10 04:50	1.6656	-0.03
25.10 03:50	1.6642	+0.016
25.10 02:50	1.7036	-0.007
25.10 01:50	1.7427	-0.0057
25.10 00:50	1.8637	+0.0128
24.10 23:50	1.8747	+0.024
24.10 22:50	1.8965	+0.0062
24.10 21:50	1.754	+0.0198
24.10 20:50	1.7363	-0.1386
24.10 19:50	1.7273	+0.0069
24.10 18:50	1.7119	+0.0142
24.10 17:50	1.7181	+0.0085
24.10 16:50	1.7204	+0.028
24.10 15:50	1.6644	-0.0067
24.10 14:50	1.5878	-0.0297
24.10 13:50	1.6121	-0.059
24.10 12:00	1.3938	-0.0157
24.10 11:50	1.4095	+0.0152
24.10 10:50	1.4103	+0.0024
24.10 09:50	1.4052	-0.0049
24.10 08:50	1.4106	-0.0177
24.10 07:50	1.4183	-0.0003
24.10 06:50	1.4469	+0.0036
24.10 05:50	1.439	-0.0015
24.10 04:50	1.4233	-0.0075
24.10 03:50	1.4281	-0.0252
24.10 01:03	1.2872	-0.1282
23.10 23:03	1.4154	+0.1371
23.10 21:03	1.2783	-0.0217
23.10 19:03	1.3	-0.1193
23.10 18:40	1.4193	-0.0063
23.10 17:50	1.4322	+0.0076
23.10 16:50	1.5063	+0.0049
23.10 15:50	1.479	-0.0005
23.10 14:50	1.4227	-0.0032
23.10 13:03	1.4195	-0.0045
23.10 12:40	1.4219	+0.0128
23.10 11:50	1.4172	-0.0489
23.10 10:50	1.4116	+0.0003
23.10 09:50	1.4092	-0.0169
23.10 07:30	1.3986	-0.0517
23.10 06:50	1.4715	-0.0798
23.10 05:50	1.5952	-0.0014
23.10 04:50	1.583	-0.0119
23.10 03:50	1.5821	+0.0154
23.10 02:50	1.6213	+0.0004
23.10 01:50	1.6217	-0.0002
23.10 00:50	1.4167	-0.0043
22.10 23:50	1.4016	-0.2331
22.10 21:10	1.4666	-0.0369
22.10 20:50	1.4702	+0.159
22.10 19:40	1.4146	-0.0263
22.10 18:50	1.5833	+0.0127
22.10 17:50	1.5512	+0.18
22.10 16:50	1.5196	+0.0224
22.10 15:30	1.4462

* на графике представлен средесуточный курс yellow в течение последних 30 дней.

мин: 0.32916

макс: 2.0051

за месяц:

1.4266

Таблица изменений курса yellow : показать

Дата	Курс	+/-
28.10.2026	1.5409	-0.0086
27.10.2026	1.5495	+0.0134
26.10.2026	1.5361	-0.2564
25.10.2026	1.7925	+0.1877
24.10.2026	1.6048	+0.1312
23.10.2026	1.4736	-0.0094
22.10.2026	1.483	+0.98024
21.10.2026	0.50276	+0.11265
20.10.2026	0.39011	+0.01542
19.10.2026	0.37469	-0.01452
18.10.2026	0.38921	-0.01185
17.10.2026	0.40106	+0.00401
16.10.2026	0.39705	+0.03443
15.10.2026	0.36262	-0.00158
14.10.2026	0.3642	+0.0044
13.10.2026	0.3598	+0.01239
12.10.2026	0.34741	+0.00943
11.10.2026	0.33798	-4.0E-5
10.10.2026	0.33802	-0.00078
09.10.2026	0.3388	-0.01274
08.10.2026	0.35154	-0.01017
07.10.2026	0.36171	-0.01622
06.10.2026	0.37793	-0.00445
05.10.2026	0.38238	-0.04798
04.10.2026	0.43036	-0.01339
02.10.2026	0.44375	+0.0043
01.10.2026	0.43945	+0.04262
30.09.2026	0.39683	+0.06767
29.09.2026	0.32916	-0.0295
28.09.2026	0.35866

* на графике представлен средесуточный курс yellow в течение последних 3 месяцев.

мин: 0.25287

макс: 2.0051

за квартал:

1.4266

Таблица изменений курса yellow : показать

Дата	Курс	+/-
28.10.2026	1.5409	-0.0086
27.10.2026	1.5495	+0.0134
26.10.2026	1.5361	-0.2564
25.10.2026	1.7925	+0.1877
24.10.2026	1.6048	+0.1312
23.10.2026	1.4736	-0.0094
22.10.2026	1.483	+0.98024
21.10.2026	0.50276	+0.11265
20.10.2026	0.39011	+0.01542
19.10.2026	0.37469	-0.01452
18.10.2026	0.38921	-0.01185
17.10.2026	0.40106	+0.00401
16.10.2026	0.39705	+0.03443
15.10.2026	0.36262	-0.00158
14.10.2026	0.3642	+0.0044
13.10.2026	0.3598	+0.01239
12.10.2026	0.34741	+0.00943
11.10.2026	0.33798	-4.0E-5
10.10.2026	0.33802	-0.00078
09.10.2026	0.3388	-0.01274
08.10.2026	0.35154	-0.01017
07.10.2026	0.36171	-0.01622
06.10.2026	0.37793	-0.00445
05.10.2026	0.38238	-0.04798
04.10.2026	0.43036	-0.01339
02.10.2026	0.44375	+0.0043
01.10.2026	0.43945	+0.04262
30.09.2026	0.39683	+0.06767
29.09.2026	0.32916	-0.0295
28.09.2026	0.35866	-0.0026
27.09.2026	0.36126	-0.01061
25.09.2026	0.37187	-0.0045
24.09.2026	0.37637	-0.01523
23.09.2026	0.3916	+0.06796
22.09.2026	0.32364	+0.04239
21.09.2026	0.28125	+0.01873
20.09.2026	0.26252	+0.00965
19.09.2026	0.25287	-0.01336
18.09.2026	0.26623	-0.03879
17.09.2026	0.30502	+0.00316
16.09.2026	0.30186	+0.00203
15.09.2026	0.29983	-0.0281
14.09.2026	0.32793	-0.00157
13.09.2026	0.3295	-0.00952
12.09.2026	0.33902	-0.00733
11.09.2026	0.34635	+0.00242
10.09.2026	0.34393	-2.0E-5
09.09.2026	0.34395	+0.00075
08.09.2026	0.3432	-0.00826
07.09.2026	0.35146	+0.01347
06.09.2026	0.33799	+0.00487
05.09.2026	0.33312	+0.00708
04.09.2026	0.32604	+0.00397
03.09.2026	0.32207	-0.01215
02.09.2026	0.33422	+0.01282
01.09.2026	0.3214	-0.00099
31.08.2026	0.32239	-0.01319
30.08.2026	0.33558	+0.00517
29.08.2026	0.33041	+0.00341
28.08.2026	0.327	-0.01833
27.08.2026	0.34533	-0.00022
26.08.2026	0.34555	-0.04163
23.08.2026	0.38718	-0.00094
22.08.2026	0.38812	+0.0203
21.08.2026	0.36782	-0.01418
20.08.2026	0.382	+0.01394
19.08.2026	0.36806	-0.00623
18.08.2026	0.37429	-0.00221
17.08.2026	0.3765	-0.00101
16.08.2026	0.37751	-2.0E-5
15.08.2026	0.37753	-0.00484
14.08.2026	0.38237	-0.00319
13.08.2026	0.38556	+0.01955
12.08.2026	0.36601	+0.03173
11.08.2026	0.33428	-0.00415
10.08.2026	0.33843	+0.03287
09.08.2026	0.30556	-0.00752
08.08.2026	0.31308	-0.01057
07.08.2026	0.32365	-0.01478
06.08.2026	0.33843	+0.00328
05.08.2026	0.33515	-0.02227
04.08.2026	0.35742	-0.02233
03.08.2026	0.37975	-0.00628
02.08.2026	0.38603	-0.00011
01.08.2026	0.38614	-0.01601
31.07.2026	0.40215	-0.00616
30.07.2026	0.40831

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот