Курсы криптовалют к ZIGChain

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Марокканский дирхам » ZIGChain

Курс марокканского дирхама (MAD) к ZIGChain (ZIG)

Обновлено: 31.07.2026 20:50:01


	=
Калькулятор MAD - ZIG / Обратный расчет: курс ZIGChain к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно zigchain, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5656

макс: 2.69

за сутки:

2.6667

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:50	2.6667	+0.0018
31.07 20:40	2.6649	-0.0024
31.07 20:30	2.6673	-0.0003
31.07 20:20	2.6676	+0.0001
31.07 20:10	2.6675	-0.0068
31.07 20:00	2.6743	+0.0097
31.07 19:50	2.6646	-0.0018
31.07 19:40	2.6664	+0.0134
31.07 19:30	2.653	+0.0026
31.07 19:20	2.6504	+0.0172
31.07 19:10	2.6332	-0.002
31.07 19:03	2.6352	+0.0378
31.07 19:00	2.5974	-0.0636
31.07 18:50	2.661	+0.0009
31.07 18:40	2.6601	+0.0048
31.07 18:30	2.6553	-0.0008
31.07 18:20	2.6561	+0.0007
31.07 18:10	2.6554	+0.0099
31.07 18:00	2.6455	+0.0004
31.07 17:50	2.6451	+0.0026
31.07 17:40	2.6425	-0.0015
31.07 17:30	2.644	+0.0104
31.07 17:20	2.6336	+0.0241
31.07 17:10	2.6095	+0.005
31.07 17:03	2.6045	+0.0015
31.07 17:00	2.603	+0.0021
31.07 16:50	2.6009	+0.0084
31.07 16:40	2.5925	+0.0025
31.07 16:30	2.59	-0.0913
31.07 16:20	2.6813	+0.0664
31.07 16:10	2.6149	+0.0006
31.07 16:00	2.6143	-0.0023
31.07 15:50	2.6166	-0.001
31.07 15:40	2.6176	-0.0047
31.07 15:30	2.6223	-0.0001
31.07 15:28	2.6224	-
31.07 15:28	2.6224	+0.0008
31.07 15:10	2.6216	+0.0004
31.07 15:04	2.6212	+0.0008
31.07 15:00	2.6204	-0.0012
31.07 14:50	2.6216	+0.0121
31.07 14:40	2.6095	-0.0005
31.07 14:30	2.61	-0.0059
31.07 14:20	2.6159	-0.0018
31.07 14:10	2.6177	-0.0001
31.07 14:00	2.6178	-0.0035
31.07 13:50	2.6213	+0.002
31.07 13:40	2.6193	+0.0281
31.07 13:30	2.5912	+0.0019
31.07 13:20	2.5893	+0.0005
31.07 13:10	2.5888	-0.0001
31.07 13:03	2.5889	+0.0003
31.07 13:00	2.5886	-0.0006
31.07 12:50	2.5892	-0.0252
31.07 12:40	2.6144	-0.0066
31.07 12:30	2.621	-0.0656
31.07 12:20	2.6866	+0.0035
31.07 12:10	2.6831	+0.0001
31.07 12:00	2.683	+0.0007
31.07 11:50	2.6823	+0.1068
31.07 11:40	2.5755	-0.0007
31.07 11:30	2.5762	-0.0077
31.07 11:20	2.5839	+0.0022
31.07 11:10	2.5817	-
31.07 11:03	2.5817	-0.0004
31.07 11:00	2.5821	+0.0008
31.07 10:50	2.5813	-0.0035
31.07 10:40	2.5848	-
31.07 10:30	2.5848	+0.0038
31.07 10:20	2.581	+0.0071
31.07 10:10	2.5739	+0.0083
31.07 10:00	2.5656	-0.018
31.07 09:50	2.5836	-0.0436
31.07 09:40	2.6272	-0.0123
31.07 09:30	2.6395	+0.0007
31.07 09:20	2.6388	+0.0015
31.07 09:10	2.6373	+0.0043
31.07 09:03	2.633	-0.0039
31.07 09:00	2.6369	-0.0007
31.07 08:50	2.6376	+0.0046
31.07 08:40	2.633	-0.0003
31.07 08:30	2.6333	-0.0007
31.07 08:20	2.634	-0.0021
31.07 08:10	2.6361	+0.0004
31.07 08:00	2.6357	-0.0002
31.07 07:50	2.6359	-0.0004
31.07 07:40	2.6363	-0.0001
31.07 07:30	2.6364	-0.0004
31.07 07:20	2.6368	+0.0005
31.07 07:10	2.6363	-0.0002
31.07 07:03	2.6365	+0.0002
31.07 07:00	2.6363	-0.0093
31.07 06:50	2.6456	-
31.07 06:40	2.6456	-0.0001
31.07 06:30	2.6457	+0.0008
31.07 06:20	2.6449	+0.0048
31.07 06:10	2.6401	+0.0006
31.07 06:00	2.6395	-0.0009
31.07 05:50	2.6404	+0.0014
31.07 05:40	2.639	-0.0019
31.07 05:30	2.6409	-0.021
31.07 05:20	2.6619	+0.0023
31.07 05:10	2.6596	-0.0003
31.07 05:03	2.6599	+0.0009
31.07 05:00	2.659	+0.0014
31.07 04:50	2.6576	+0.0006
31.07 04:45	2.657	-0.0011
31.07 04:30	2.6581	+0.0011
31.07 04:20	2.657	+0.0015
31.07 04:10	2.6555	-0.0044
31.07 04:00	2.6599	+0.0004
31.07 03:50	2.6595	+0.0032
31.07 03:40	2.6563	+0.0022
31.07 03:30	2.6541	+0.0087
31.07 03:20	2.6454	+0.0035
31.07 03:10	2.6419	+0.0023
31.07 03:03	2.6396	+0.0077
31.07 03:00	2.6319	+0.0009
31.07 02:50	2.631	-0.0042
31.07 02:40	2.6352	-0.0024
31.07 02:30	2.6376	+0.0036
31.07 02:20	2.634	+0.0101
31.07 02:10	2.6239	+0.0008
31.07 02:00	2.6231	+0.0112
31.07 01:50	2.6119	-0.0104
31.07 01:40	2.6223	-
31.07 01:30	2.6223	+0.009
31.07 01:20	2.6133	-0.0031
31.07 01:10	2.6164	-0.0005
31.07 01:03	2.6169	+0.0048
31.07 01:00	2.6121	-0.004
31.07 00:50	2.6161	+0.0037
31.07 00:40	2.6124	-0.0014
31.07 00:30	2.6138	+0.0003
31.07 00:20	2.6135	+0.0003
31.07 00:10	2.6132	+0.0021
31.07 00:00	2.6111	-0.0297
30.07 23:50	2.6408	-0.045
30.07 23:40	2.6858	-0.0005
30.07 23:30	2.6863	-0.0022
30.07 23:20	2.6885	+0.0014
30.07 23:10	2.6871	+0.0003
30.07 23:03	2.6868	-0.0002
30.07 23:00	2.687	+0.0012
30.07 22:50	2.6858	+0.0002
30.07 22:40	2.6856	+0.0004
30.07 22:30	2.6852	-0.0021
30.07 22:20	2.6873	+0.004
30.07 22:10	2.6833	-0.001
30.07 22:00	2.6843	-0.0045
30.07 21:50	2.6888	-0.0012
30.07 21:40	2.69	+0.002
30.07 21:30	2.688	-0.0011
30.07 21:20	2.6891	+0.0037
30.07 21:10	2.6854	+0.0001
30.07 21:03	2.6853	+0.0041
30.07 21:00	2.6812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5656

макс: 2.69

за неделю:

2.6667

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:50	2.6667	+0.0097
31.07 19:50	2.6646	-0.0636
31.07 18:50	2.661	+0.0004
31.07 17:50	2.6451	+0.0021
31.07 16:50	2.6009	-0.0023
31.07 15:50	2.6166	-0.0012
31.07 14:50	2.6216	-0.0035
31.07 13:50	2.6213	-0.0006
31.07 12:50	2.5892	+0.0007
31.07 11:50	2.6823	+0.0008
31.07 10:50	2.5813	-0.018
31.07 09:50	2.5836	-0.0007
31.07 08:50	2.6376	-0.0002
31.07 07:50	2.6359	-0.0093
31.07 06:50	2.6456	-0.0009
31.07 05:50	2.6404	+0.0014
31.07 04:50	2.6576	+0.0004
31.07 03:50	2.6595	+0.0009
31.07 02:50	2.631	+0.0112
31.07 01:50	2.6119	-0.004
31.07 00:50	2.6161	-0.0297
30.07 23:50	2.6408	+0.0012
30.07 22:50	2.6858	-0.0045
30.07 21:50	2.6888	-0.0048
30.07 20:50	2.686	+0.0011
30.07 19:50	2.6808	+0.0007
30.07 18:50	2.6811	-0.0012
30.07 17:50	2.6764	-0.0064
30.07 16:50	2.6703	+0.0021
30.07 15:50	2.6716	+0.0068
30.07 14:50	2.6626	+0.0001
30.07 13:50	2.6629	+0.0026
30.07 12:50	2.6571	+0.0015
30.07 11:50	2.6488	+0.0001
30.07 10:50	2.6543	-0.0025
30.07 08:40	2.6616	+0.002
30.07 07:50	2.662	-0.0001
30.07 06:50	2.6673	+0.0008
30.07 05:50	2.6656	-0.0001
30.07 04:50	2.6672	+0.0001
30.07 03:50	2.6667	-0.0001
30.07 02:50	2.6672	+0.0004
30.07 01:50	2.6683	-0.0003
30.07 00:50	2.6687	+0.0003
29.07 23:50	2.6617	+0.0015
29.07 22:50	2.6713	-0.0051
29.07 21:50	2.6706	-
29.07 20:50	2.6734	-0.0029
29.07 19:50	2.6744	-0.0002
29.07 18:50	2.6696	-0.0002
29.07 17:50	2.6672	-0.0025
29.07 16:50	2.6708	+0.0023
29.07 15:50	2.6654	-0.0005
29.07 14:50	2.6729	+0.0004
29.07 13:50	2.6747	-0.0002
29.07 12:50	2.6787	+0.0002
29.07 11:50	2.6781	-0.0008
29.07 10:50	2.6776	-0.0042
29.07 09:50	2.6793	-
29.07 08:50	2.6725	+0.0047
29.07 07:50	2.6723	+0.0023
29.07 06:50	2.6735	-0.0008
29.07 05:50	2.674	+0.0012
29.07 04:50	2.6722	-
29.07 03:50	2.6699	+0.0174
29.07 02:50	2.6509	+0.0008
29.07 01:50	2.6537	-
29.07 00:50	2.6537	+0.0148
28.07 23:50	2.6472	+0.0002
28.07 22:50	2.6471	+0.0009
28.07 21:50	2.6512	+0.0007
28.07 20:50	2.6402	+0.0044
28.07 19:50	2.6691	+0.0001
28.07 18:50	2.6723	+0.0044
28.07 17:50	2.6684	-0.0012
28.07 16:50	2.6663	+0.0016
28.07 15:50	2.6712	-0.0018
28.07 14:50	2.6621	+0.0003
28.07 13:50	2.6632	+0.0007
28.07 12:50	2.6522	-0.0014
28.07 11:50	2.6447	+0.0004
28.07 10:50	2.6362	+0.0038
28.07 09:50	2.6249	-0.0063
28.07 08:50	2.6378	+0.0012
28.07 07:50	2.6755	+0.0005
28.07 06:50	2.6705	-
28.07 05:50	2.6555	+0.0012
28.07 04:50	2.6517	+0.0061
28.07 03:50	2.6386	+0.0001
28.07 02:50	2.6339	+0.0206
28.07 01:50	2.5887	+0.0008
28.07 00:50	2.5791	+0.0077
27.07 23:50	2.5877	-0.0009
27.07 22:50	2.5886	+0.0003
27.07 21:50	2.6133	-0.0008
27.07 20:50	2.615	-0.0012
27.07 19:50	2.6273	-0.0002
27.07 18:50	2.6331	-0.0083
27.07 17:50	2.6607	+0.0005
27.07 16:50	2.64	+0.0005
27.07 15:50	2.6407	+0.0008
27.07 14:50	2.6429	+0.0003
27.07 13:50	2.6382	-0.0012
27.07 12:50	2.6462	+0.0004
27.07 11:50	2.6301	+0.0031
27.07 10:50	2.6233	+0.0006
27.07 09:50	2.6211	-0.0004
27.07 08:50	2.6114	-0.0012
27.07 07:50	2.6099	+0.0012
27.07 06:50	2.61	-0.0005
27.07 05:50	2.6113	-0.0012
27.07 04:50	2.6102	+0.0015
27.07 03:50	2.6099	-0.0005
27.07 02:50	2.6114	-0.0008
27.07 01:50	2.6207	-0.0045
27.07 00:50	2.6412	+0.0053
26.07 23:50	2.6293	+0.0013
26.07 22:50	2.6214	+0.0059
26.07 21:50	2.6198	+0.0011
26.07 20:50	2.6147	-0.0008
26.07 19:50	2.6128	+0.0008
26.07 18:50	2.6132	-0.0005
26.07 17:50	2.6126	+0.001
26.07 16:50	2.6084	-0.0005
26.07 15:50	2.5994	-0.0001
26.07 14:50	2.5971	-0.0001
26.07 13:50	2.598	-0.0001
26.07 12:50	2.5989	-0.0003
26.07 11:50	2.5987	-0.0001
26.07 10:50	2.5916	-0.0005
26.07 09:50	2.5994	+0.0003
26.07 08:50	2.5983	+0.0003
26.07 07:50	2.5977	-0.0002
26.07 06:50	2.5981	-0.0001
26.07 05:50	2.5984	-0.0002
26.07 04:50	2.5982	-0.0008
26.07 03:50	2.5998	+0.0009
26.07 02:50	2.5994	-0.0003
26.07 01:50	2.6002	+0.0006
26.07 00:50	2.5952	+0.0014
25.07 23:50	2.5937	-0.0001
25.07 22:50	2.5929	-0.0012
25.07 21:50	2.5979	-0.0131
25.07 20:50	2.6132	+0.0002
25.07 19:50	2.6129	-0.0015
25.07 18:50	2.6124	+0.0003
25.07 17:50	2.6125	-0.0007
25.07 16:50	2.6111	-0.0001
25.07 15:50	2.6108	-0.0004
25.07 14:50	2.6108	+0.0005
25.07 13:50	2.597	+0.0005
25.07 12:50	2.6132	-0.0002
25.07 11:50	2.6156	+0.0009
25.07 10:50	2.6101	-0.0002
25.07 09:50	2.6116	+0.0009
25.07 08:50	2.6114	-0.0006
25.07 07:50	2.6097	+0.0006
25.07 06:50	2.6101	+0.0006
25.07 05:50	2.6098	+0.0021
25.07 04:50	2.6032	+0.0007
25.07 03:50	2.6047	-0.0034
25.07 02:50	2.6074	+0.0002
25.07 01:50	2.6061	-0.0016
25.07 00:50	2.6067	+0.0007
24.07 23:50	2.6067	-0.0003
24.07 22:50	2.6044	-0.001
24.07 21:50	2.6238

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.2068

макс: 2.69

за месяц:

2.6667

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.6627	-0.0095
29.07.2026	2.6722	+0.0156
28.07.2026	2.6566	+0.0361
27.07.2026	2.6205	+0.0128
26.07.2026	2.6077	+0.0014
25.07.2026	2.6063	-0.0035
24.07.2026	2.6098	+0.008
23.07.2026	2.6018	+0.0357
22.07.2026	2.5661	+0.0488
21.07.2026	2.5173	-0.0169
20.07.2026	2.5342	+0.0137
19.07.2026	2.5205	+0.0066
18.07.2026	2.5139	+0.0125
17.07.2026	2.5014	+0.0155
16.07.2026	2.4859	+0.0172
15.07.2026	2.4687	-0.0641
14.07.2026	2.5328	+0.0454
13.07.2026	2.4874	+0.087
12.07.2026	2.4004	-0.0086
11.07.2026	2.409	-0.0042
10.07.2026	2.4132	+0.0037
09.07.2026	2.4095	+0.0868
08.07.2026	2.3227	+0.0325
07.07.2026	2.2902	-0.0089
06.07.2026	2.2991	+0.0312
05.07.2026	2.2679	+0.001
04.07.2026	2.2669	+0.0012
03.07.2026	2.2657	+0.0589
02.07.2026	2.2068	-0.0585
01.07.2026	2.2653	-0.0652
30.06.2026	2.3305

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.8417

макс: 3.913

за квартал:

2.6667

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	2.6627	-0.0095
29.07.2026	2.6722	+0.0156
28.07.2026	2.6566	+0.0361
27.07.2026	2.6205	+0.0128
26.07.2026	2.6077	+0.0014
25.07.2026	2.6063	-0.0035
24.07.2026	2.6098	+0.008
23.07.2026	2.6018	+0.0357
22.07.2026	2.5661	+0.0488
21.07.2026	2.5173	-0.0169
20.07.2026	2.5342	+0.0137
19.07.2026	2.5205	+0.0066
18.07.2026	2.5139	+0.0125
17.07.2026	2.5014	+0.0155
16.07.2026	2.4859	+0.0172
15.07.2026	2.4687	-0.0641
14.07.2026	2.5328	+0.0454
13.07.2026	2.4874	+0.087
12.07.2026	2.4004	-0.0086
11.07.2026	2.409	-0.0042
10.07.2026	2.4132	+0.0037
09.07.2026	2.4095	+0.0868
08.07.2026	2.3227	+0.0325
07.07.2026	2.2902	-0.0089
06.07.2026	2.2991	+0.0312
05.07.2026	2.2679	+0.001
04.07.2026	2.2669	+0.0012
03.07.2026	2.2657	+0.0589
02.07.2026	2.2068	-0.0585
01.07.2026	2.2653	-0.0652
30.06.2026	2.3305	+0.0172
29.06.2026	2.3133	-0.005
28.06.2026	2.3183	+0.0106
27.06.2026	2.3077	-0.0488
26.06.2026	2.3565	-0.0253
25.06.2026	2.3818	+0.0674
24.06.2026	2.3144	+0.0958
23.06.2026	2.2186	+0.0144
22.06.2026	2.2042	-0.097
21.06.2026	2.3012	+0.142
20.06.2026	2.1592	+0.0223
19.06.2026	2.1369	+0.0546
18.06.2026	2.0823	+0.0372
17.06.2026	2.0451	+0.0969
16.06.2026	1.9482	+0.0245
15.06.2026	1.9237	-0.0124
14.06.2026	1.9361	-0.0101
13.06.2026	1.9462	+0.0124
12.06.2026	1.9338	-0.0025
11.06.2026	1.9363	+0.0192
10.06.2026	1.9171	+0.0754
09.06.2026	1.8417	-0.0907
08.06.2026	1.9324	-0.153
07.06.2026	2.0854	-0.101
06.06.2026	2.1864	+0.1855
05.06.2026	2.0009	+0.0957
04.06.2026	1.9052	+0.0227
03.06.2026	1.8825	-0.0573
02.06.2026	1.9398	-0.1204
01.06.2026	2.0602	-0.0311
31.05.2026	2.0913	-0.0059
30.05.2026	2.0972	+0.059
29.05.2026	2.0382	+0.0703
28.05.2026	1.9679	-0.0191
27.05.2026	1.987	-0.0965
26.05.2026	2.0835	+0.0107
25.05.2026	2.0728	-0.0345
24.05.2026	2.1073	-0.1029
23.05.2026	2.2102	-0.0037
22.05.2026	2.2139	-0.0088
21.05.2026	2.2227	-0.1618
20.05.2026	2.3845	-0.0664
19.05.2026	2.4509	-0.131
18.05.2026	2.5819	+0.0878
17.05.2026	2.4941	+0.0113
16.05.2026	2.4828	-0.0652
15.05.2026	2.548	-0.1095
14.05.2026	2.6575	-0.2728
13.05.2026	2.9303	-0.0695
12.05.2026	2.9998	-0.0823
11.05.2026	3.0821	-0.3313
10.05.2026	3.4134	-0.305
09.05.2026	3.7184	-0.1012
08.05.2026	3.8196	-0.0747
07.05.2026	3.8943	-0.0187
06.05.2026	3.913	+0.0264
05.05.2026	3.8866	+0.0563
04.05.2026	3.8303	-0.0501
03.05.2026	3.8804	+0.053
02.05.2026	3.8274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот