Курсы криптовалют к ZKsync

Bitcoin 78870.56
Эфириум 2257.47
Tether USDt 0.99882
BNB 698.66
XRP 1.2402
USDC 0.99979
Solana 96.4011
TRON 0.32938
Hyperliquid 93.1839
Zcash 1252.86
Dogecoin 0.07542
Monero 625.23
UNUS SED LEO 9.4593
Chainlink 11.0609
Cardano 0.19123
Stellar 0.16266
NEAR Protocol 4.1896
Bitcoin Cash 271.74
Decimal 0.45844
Rain 0.00669

Все криптовалюты » Марокканский дирхам » ZKsync

Курс марокканского дирхама (MAD) к ZKsync (ZK)

Обновлено: 30.10.2026 00:00:03


	=
Калькулятор MAD - ZK / Обратный расчет: курс ZKsync к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно zksync, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3086

макс: 9.3625

за сутки:

9.343

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 00:00	9.343	-0.0195
29.10 23:50	9.3625	+0.3382
29.10 23:40	9.0243	+0.0812
29.10 23:30	8.9431	-0.013
29.10 23:20	8.9561	-0.0433
29.10 23:10	8.9994	+0.1257
29.10 23:03	8.8737	-0.007
29.10 23:00	8.8807	+0.0366
29.10 22:50	8.8441	+0.0149
29.10 22:40	8.8292	-0.0052
29.10 22:30	8.8344	-0.039
29.10 22:20	8.8734	-0.0186
29.10 22:10	8.892	+0.0048
29.10 22:00	8.8872	-0.0509
29.10 21:50	8.9381	-0.0165
29.10 21:40	8.9546	+0.0389
29.10 21:30	8.9157	+0.0635
29.10 21:20	8.8522	+0.0273
29.10 21:10	8.8249	-0.0067
29.10 21:03	8.8316	-0.0087
29.10 21:00	8.8403	+0.0331
29.10 20:50	8.8072	+0.0755
29.10 20:40	8.7317	-0.0203
29.10 20:30	8.752	+0.0246
29.10 20:20	8.7274	+0.0662
29.10 20:10	8.6612	+0.0143
29.10 20:00	8.6469	+0.0181
29.10 19:50	8.6288	+0.0033
29.10 19:40	8.6255	+0.0302
29.10 19:30	8.5953	+0.038
29.10 19:20	8.5573	+0.0096
29.10 19:10	8.5477	+0.0024
29.10 19:03	8.5453	-0.0067
29.10 19:00	8.552	-0.0161
29.10 18:50	8.5681	+0.0018
29.10 18:40	8.5663	-0.0364
29.10 18:30	8.6027	+0.027
29.10 18:20	8.5757	-0.0788
29.10 18:10	8.6545	+0.0201
29.10 18:00	8.6344	+0.0484
29.10 17:50	8.586	-0.0358
29.10 17:40	8.6218	-0.0825
29.10 17:30	8.7043	+0.0069
29.10 17:20	8.6974	+0.0021
29.10 17:10	8.6953	-0.0073
29.10 17:03	8.7026	-0.0042
29.10 17:00	8.7068	-0.0355
29.10 16:50	8.7423	-0.0138
29.10 16:40	8.7561	+0.026
29.10 16:30	8.7301	+0.0167
29.10 16:20	8.7134	-0.015
29.10 16:14	8.7284	-0.0446
29.10 16:00	8.773	-0.0059
29.10 14:50	8.7789	+0.0059
29.10 14:40	8.773	+0.0298
29.10 14:30	8.7432	+0.0213
29.10 14:20	8.7219	+0.0116
29.10 14:10	8.7103	+0.0421
29.10 14:00	8.6682	-0.0485
29.10 13:50	8.7167	+0.0351
29.10 13:40	8.6816	-0.0344
29.10 13:30	8.716	-0.0203
29.10 13:20	8.7363	+0.0058
29.10 13:10	8.7305	+0.0334
29.10 13:03	8.6971	+0.0105
29.10 13:00	8.6866	-0.0049
29.10 12:50	8.6915	-0.0107
29.10 12:40	8.7022	+0.0441
29.10 12:30	8.6581	+0.0004
29.10 12:20	8.6577	-0.0328
29.10 12:10	8.6905	-0.0613
29.10 12:00	8.7518	-0.0212
29.10 11:50	8.773	-0.0101
29.10 11:40	8.7831	-0.0407
29.10 11:30	8.8238	-0.0528
29.10 11:20	8.8766	-0.0658
29.10 11:10	8.9424	-0.0107
29.10 11:03	8.9531	-0.0031
29.10 11:00	8.9562	+0.0113
29.10 10:50	8.9449	+0.0027
29.10 10:40	8.9422	-0.0093
29.10 10:30	8.9515	+0.0173
29.10 10:20	8.9342	+0.0329
29.10 10:10	8.9013	+0.027
29.10 10:00	8.8743	+0.0076
29.10 09:50	8.8667	+0.039
29.10 09:40	8.8277	-0.0044
29.10 09:30	8.8321	+0.0222
29.10 09:20	8.8099	+0.0547
29.10 09:10	8.7552	-0.0036
29.10 09:03	8.7588	+0.0095
29.10 09:00	8.7493	+0.0353
29.10 08:50	8.714	+0.0275
29.10 08:40	8.6865	-0.0593
29.10 08:30	8.7458	+0.0057
29.10 08:20	8.7401	-0.0301
29.10 08:10	8.7702	-0.1132
29.10 08:00	8.8834	+0.0086
29.10 07:50	8.8748	-0.0353
29.10 07:40	8.9101	+0.0026
29.10 07:30	8.9075	+0.0216
29.10 07:20	8.8859	-0.0302
29.10 07:10	8.9161	+0.0212
29.10 07:03	8.8949	-0.0042
29.10 07:00	8.8991	-0.0291
29.10 06:50	8.9282	-0.0005
29.10 06:40	8.9287	+0.05
29.10 06:30	8.8787	+0.0371
29.10 06:20	8.8416	+0.051
29.10 06:10	8.7906	-0.0147
29.10 06:00	8.8053	-0.0983
29.10 05:50	8.9036	+0.017
29.10 05:40	8.8866	+0.1244
29.10 05:30	8.7622	-0.0128
29.10 05:20	8.775	+0.0528
29.10 05:10	8.7222	+0.0688
29.10 05:03	8.6534	+0.0333
29.10 05:00	8.6201	+0.0618
29.10 04:50	8.5583	+0.0616
29.10 04:40	8.4967	+0.0644
29.10 04:30	8.4323	+0.0118
29.10 04:20	8.4205	-0.0531
29.10 04:10	8.4736	+0.0038
29.10 04:00	8.4698	+0.0105
29.10 03:50	8.4593	+0.0191
29.10 03:40	8.4402	-0.0023
29.10 03:30	8.4425	-0.0116
29.10 03:20	8.4541	-0.0001
29.10 03:10	8.4542	+0.0139
29.10 03:03	8.4403	-0.0025
29.10 03:00	8.4428	+0.0134
29.10 02:50	8.4294	+0.0202
29.10 02:40	8.4092	+0.0115
29.10 02:30	8.3977	+0.0113
29.10 02:20	8.3864	-0.0084
29.10 02:10	8.3948	+0.0375
29.10 02:00	8.3573	+0.0167
29.10 01:50	8.3406	+0.0035
29.10 01:40	8.3371	-0.0372
29.10 01:30	8.3743	-0.0079
29.10 01:20	8.3822	-0.0087
29.10 01:10	8.3909	+0.072
29.10 01:03	8.3189	+0.0103
29.10 01:00	8.3086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7189

макс: 9.3625

за неделю:

9.343

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 00:00	9.343	-0.0195
29.10 23:50	9.3625	+0.0366
29.10 22:50	8.8441	-0.0509
29.10 21:50	8.9381	+0.0331
29.10 20:50	8.8072	+0.0181
29.10 19:50	8.6288	-0.0161
29.10 18:50	8.5681	+0.0484
29.10 17:50	8.586	-0.0355
29.10 16:50	8.7423	-0.0059
29.10 14:50	8.7789	-0.0485
29.10 13:50	8.7167	-0.0049
29.10 12:50	8.6915	-0.0212
29.10 11:50	8.773	+0.0113
29.10 10:50	8.9449	+0.0076
29.10 09:50	8.8667	+0.0353
29.10 08:50	8.714	+0.0086
29.10 07:50	8.8748	-0.0291
29.10 06:50	8.9282	-0.0983
29.10 05:50	8.9036	+0.0618
29.10 04:50	8.5583	+0.0105
29.10 03:50	8.4593	+0.0134
29.10 02:50	8.4294	+0.0167
29.10 01:50	8.3406	-0.0028
29.10 00:50	8.3114	-0.0529
28.10 23:50	8.4811	-0.0518
28.10 22:50	8.4393	+0.0015
28.10 21:50	8.6383	+0.0118
28.10 20:50	8.705	-0.0423
28.10 19:50	8.7808	+0.0004
28.10 18:50	8.6986	+0.0621
28.10 17:50	8.6392	+0.0085
28.10 16:50	8.6746	+0.0063
28.10 15:50	8.6313	-0.0061
28.10 14:50	8.5149	-0.0014
28.10 13:50	8.4609	+0.0144
28.10 12:50	8.4423	-0.0041
28.10 11:50	8.5076	+0.0092
28.10 10:50	8.495	-0.0015
28.10 09:50	8.5165	+0.0175
28.10 08:50	8.5078	+0.004
28.10 07:50	8.4965	+0.019
28.10 06:50	8.4054	-0.0034
28.10 05:50	8.3948	-0.0064
28.10 04:50	8.3572	-0.005
28.10 03:50	8.411	-0.0088
28.10 02:50	8.4411	-0.0141
28.10 01:50	8.4622	+0.0247
28.10 00:50	8.3944	+0.0048
27.10 23:50	8.405	+0.0189
27.10 22:50	8.4095	+0.0255
27.10 21:50	8.3629	+0.0119
27.10 20:50	8.3413	-0.0047
27.10 19:50	8.3481	+0.0103
27.10 18:50	8.2981	+0.0031
27.10 17:50	8.2933	+0.0412
27.10 16:50	8.301	+0.0066
27.10 15:50	8.2823	+0.0167
27.10 14:50	8.3145	-0.0044
27.10 13:50	8.3252	-0.0239
27.10 12:50	8.3295	-0.0021
27.10 11:50	8.3362	-0.0242
27.10 10:50	8.3378	-0.0001
27.10 09:50	8.3412	-0.0357
27.10 08:50	8.3819	-0.0244
27.10 07:50	8.456	+0.0152
27.10 06:50	8.4814	-0.0248
27.10 05:50	8.4495	+0.028
27.10 04:50	8.3779	+0.0239
27.10 03:50	8.3378	-0.0005
27.10 02:50	8.2925	+0.0032
27.10 01:50	8.3254	+0.0083
27.10 00:50	8.3212	+0.0016
26.10 23:50	8.2976	-0.0041
26.10 22:50	8.2292	+0.0032
26.10 21:50	8.2361	-0.0071
26.10 20:50	8.1716	+0.003
26.10 19:50	8.1223	+0.0502
26.10 18:50	8.0523	-0.05
26.10 17:50	8.1316	-0.0218
26.10 16:50	8.3181	-0.0305
26.10 15:50	8.2847	-0.02
26.10 14:50	8.3989	+0.0094
26.10 13:50	8.4247	+0.0357
26.10 12:50	8.3677	-0.1254
26.10 11:50	8.393	+0.1716
26.10 10:50	8.2565	-0.0039
26.10 09:50	8.5822	-0.0002
26.10 08:50	8.5246	-0.0235
26.10 07:50	8.5562	+0.0219
26.10 06:50	8.5619	-0.0089
26.10 05:50	8.5444	-0.0377
26.10 04:50	8.4959	+0.0125
26.10 03:50	8.4168	-0.0504
26.10 02:50	8.4446	+0.0002
26.10 01:50	8.4219	+0.0189
26.10 00:50	8.4487	+0.0094
25.10 23:50	8.4258	+0.0106
25.10 22:50	8.3572	+0.012
25.10 21:50	8.3188	+0.0236
25.10 20:50	8.2819	-0.0397
25.10 19:50	8.3631	-0.0037
25.10 18:50	8.2861	-0.0657
25.10 17:50	8.4411	-0.0048
25.10 16:50	8.4856	+0.0267
25.10 15:50	8.5038	-0.0322
25.10 14:50	8.514	+0.0015
25.10 13:50	8.5319	-0.0119
25.10 12:50	8.4891	+0.0478
25.10 11:50	8.4495	-0.0017
25.10 10:50	8.3905	+0.0109
25.10 09:50	8.4808	+0.0218
25.10 08:50	8.3972	-0.0049
25.10 07:50	8.3359	+0.0083
25.10 06:50	8.3666	-0.0016
25.10 05:50	8.3987	+0.0152
25.10 04:50	8.389	+0.0094
25.10 03:50	8.3718	+0.0019
25.10 02:50	8.3438	-0.0006
25.10 01:50	8.3931	-0.002
25.10 00:50	8.3608	+0.0025
24.10 23:50	8.3031	-0.0012
24.10 22:50	8.3287	-0.0249
24.10 21:50	8.3274	+0.0185
24.10 20:50	8.3655	-0.0092
24.10 19:50	8.3763	-0.0213
24.10 18:50	8.3771	-0.0066
24.10 17:50	8.2547	+0.0016
24.10 16:50	8.1758	+0.0189
24.10 15:50	8.0656	+0.0015
24.10 14:50	7.9571	+0.0127
24.10 13:50	7.9976	+0.0042
24.10 12:50	7.9007	-0.0419
24.10 11:50	8.059	+0.0151
24.10 10:50	8.0213	+0.0216
24.10 09:50	7.9716	-0.0506
24.10 08:50	8.0016	-0.0203
24.10 07:50	8.0429	+0.0201
24.10 06:50	7.9668	+0.0175
24.10 05:50	7.9592	-0.0649
24.10 04:50	8.1841	+0.0136
24.10 03:50	8.22	-0.0167
24.10 02:50	8.0913	+0.1225
24.10 01:50	8.2471	+0.0418
24.10 00:50	8.0754	-0.0145
23.10 23:50	8.1658	+0.0304
23.10 22:50	8.1176	+0.0212
23.10 21:50	8.0315	-0.0257
23.10 20:50	8.1483	+0.0432
23.10 19:50	8.1256	-0.0246
23.10 18:50	8.1103	-0.0131
23.10 17:50	8.035	+0.0096
23.10 16:50	8.0241	-0.0113
23.10 15:50	8.0204	-0.0309
23.10 14:50	7.9684	+0.0218
23.10 13:50	7.9587	-0.0019
23.10 12:50	7.9515	-0.0128
23.10 11:50	7.8544	+0.0278
23.10 10:50	7.7566	+0.0216
23.10 09:50	7.7224	+0.0161
23.10 08:50	7.7189	-0.025
23.10 07:50	7.7829	-0.0112
23.10 06:50	7.7205	-0.0118
23.10 05:50	7.773	+0.0218
23.10 04:50	7.7562	-0.0008
23.10 03:50	7.7947	-0.0152
23.10 02:50	7.7799	+0.0107
23.10 01:50	7.7681	-0.0067
23.10 00:50	7.7372

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 6.0281

макс: 9.3625

за месяц:

9.343

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	8.5089	+0.1354
27.10.2026	8.3735	+0.031
26.10.2026	8.3425	-0.0682
25.10.2026	8.4107	+0.2502
24.10.2026	8.1605	+0.2173
23.10.2026	7.9432	+0.4814
22.10.2026	7.4618	+0.674
21.10.2026	6.7878	-0.1483
20.10.2026	6.9361	+0.0217
19.10.2026	6.9144	-0.0614
18.10.2026	6.9758	+0.483
17.10.2026	6.4928	+0.4505
16.10.2026	6.0423	+0.0142
15.10.2026	6.0281	-0.4529
14.10.2026	6.481	-0.0741
13.10.2026	6.5551	-0.068
12.10.2026	6.6231	+0.13
11.10.2026	6.4931	-0.6239
10.10.2026	7.117	-0.8592
09.10.2026	7.9762	-0.647
08.10.2026	8.6232	+0.2811
07.10.2026	8.3421	+0.5591
06.10.2026	7.783	-0.1065
05.10.2026	7.8895	+0.2235
04.10.2026	7.666	-0.2679
03.10.2026	7.9339	+0.0619
02.10.2026	7.872	-0.6077
01.10.2026	8.4797	+0.0018
30.09.2026	8.4779	+0.033
29.09.2026	8.4449	+0.113
28.09.2026	8.3319

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 6.0281

макс: 14.7322

за квартал:

9.343

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	8.5089	+0.1354
27.10.2026	8.3735	+0.031
26.10.2026	8.3425	-0.0682
25.10.2026	8.4107	+0.2502
24.10.2026	8.1605	+0.2173
23.10.2026	7.9432	+0.4814
22.10.2026	7.4618	+0.674
21.10.2026	6.7878	-0.1483
20.10.2026	6.9361	+0.0217
19.10.2026	6.9144	-0.0614
18.10.2026	6.9758	+0.483
17.10.2026	6.4928	+0.4505
16.10.2026	6.0423	+0.0142
15.10.2026	6.0281	-0.4529
14.10.2026	6.481	-0.0741
13.10.2026	6.5551	-0.068
12.10.2026	6.6231	+0.13
11.10.2026	6.4931	-0.6239
10.10.2026	7.117	-0.8592
09.10.2026	7.9762	-0.647
08.10.2026	8.6232	+0.2811
07.10.2026	8.3421	+0.5591
06.10.2026	7.783	-0.1065
05.10.2026	7.8895	+0.2235
04.10.2026	7.666	-0.2679
03.10.2026	7.9339	+0.0619
02.10.2026	7.872	-0.6077
01.10.2026	8.4797	+0.0018
30.09.2026	8.4779	+0.033
29.09.2026	8.4449	+0.113
28.09.2026	8.3319	+0.3438
27.09.2026	7.9881	-0.4324
25.09.2026	8.4205	-0.4954
24.09.2026	8.9159	+0.1616
23.09.2026	8.7543	-0.0145
22.09.2026	8.7688	-0.1209
21.09.2026	8.8897	-0.1187
20.09.2026	9.0084	-0.4558
19.09.2026	9.4642	-0.791
18.09.2026	10.2552	-1.4803
17.09.2026	11.7355	-0.304
16.09.2026	12.0395	+0.7005
15.09.2026	11.339	+0.3538
14.09.2026	10.9852	-0.0778
13.09.2026	11.063	+0.0188
12.09.2026	11.0442	-0.1697
11.09.2026	11.2139	+0.1301
10.09.2026	11.0838	+0.8325
09.09.2026	10.2513	+0.0649
08.09.2026	10.1864	+0.3424
07.09.2026	9.844	-0.121
06.09.2026	9.965	-0.632
05.09.2026	10.597	-0.7019
04.09.2026	11.2989	-0.3483
03.09.2026	11.6472	-0.4536
02.09.2026	12.1008	+0.3172
01.09.2026	11.7836	+0.0091
31.08.2026	11.7745	-0.1463
30.08.2026	11.9208	-1.2526
29.08.2026	13.1734	+0.3079
28.08.2026	12.8655	+0.372
27.08.2026	12.4935	+0.0716
26.08.2026	12.4219	+0.3506
23.08.2026	12.0713	+0.3931
22.08.2026	11.6782	-0.1636
21.08.2026	11.8418	-0.7405
20.08.2026	12.5823	-1.3531
19.08.2026	13.9354	-0.2503
18.08.2026	14.1857	+0.2078
17.08.2026	13.9779	-0.3121
16.08.2026	14.29	-0.1159
15.08.2026	14.4059	-0.3263
14.08.2026	14.7322	+0.0751
13.08.2026	14.6571	+0.1729
12.08.2026	14.4842	+0.5621
11.08.2026	13.9221	+0.5523
10.08.2026	13.3698	-0.1497
09.08.2026	13.5195	-0.0962
08.08.2026	13.6157	+0.0219
07.08.2026	13.5938	+0.1767
06.08.2026	13.4171	-0.175
05.08.2026	13.5921	+0.1701
04.08.2026	13.422	-0.0315
03.08.2026	13.4535	-0.1532
02.08.2026	13.6067	-0.0197
01.08.2026	13.6264	-0.0083
31.07.2026	13.6347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот