Курсы криптовалют к ZKsync

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Марокканский дирхам » ZKsync

Курс марокканского дирхама (MAD) к ZKsync (ZK)

Обновлено: 31.07.2026 16:10:01


	=
Калькулятор MAD - ZK / Обратный расчет: курс ZKsync к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно zksync, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.3101

макс: 13.8575

за сутки:

13.5958

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 16:10	13.5958	-0.0121
31.07 16:00	13.6079	-0.0198
31.07 15:50	13.6277	-0.0058
31.07 15:40	13.6335	+0.0753
31.07 15:30	13.5582	-0.0377
31.07 15:28	13.5959	-
31.07 15:28	13.5959	-0.0615
31.07 15:10	13.6574	-0.0177
31.07 15:04	13.6751	+0.0035
31.07 15:00	13.6716	+0.0225
31.07 14:50	13.6491	+0.0489
31.07 14:40	13.6002	+0.042
31.07 14:30	13.5582	-0.0293
31.07 14:20	13.5875	+0.0437
31.07 14:10	13.5438	-0.012
31.07 14:00	13.5558	+0.0059
31.07 13:50	13.5499	-0.0195
31.07 13:40	13.5694	+0.0034
31.07 13:30	13.566	+0.0007
31.07 13:20	13.5653	-0.04
31.07 13:10	13.6053	+0.0081
31.07 13:03	13.5972	+0.0364
31.07 13:00	13.5608	+0.0263
31.07 12:50	13.5345	-0.107
31.07 12:40	13.6415	+0.0254
31.07 12:30	13.6161	+0.028
31.07 12:20	13.5881	+0.0007
31.07 12:10	13.5874	-0.0135
31.07 12:00	13.6009	+0.0029
31.07 11:50	13.598	+0.0181
31.07 11:40	13.5799	+0.0156
31.07 11:30	13.5643	+0.0454
31.07 11:20	13.5189	-0.005
31.07 11:10	13.5239	-0.0532
31.07 11:03	13.5771	+0.0002
31.07 11:00	13.5769	-0.0478
31.07 10:50	13.6247	-0.0723
31.07 10:40	13.697	-0.0228
31.07 10:30	13.7198	-0.0064
31.07 10:20	13.7262	+0.0052
31.07 10:10	13.721	+0.0651
31.07 10:00	13.6559	-0.064
31.07 09:50	13.7199	+0.1102
31.07 09:40	13.6097	-0.091
31.07 09:30	13.7007	-0.033
31.07 09:20	13.7337	-0.0184
31.07 09:10	13.7521	+0.0192
31.07 09:03	13.7329	-0.0117
31.07 09:00	13.7446	-0.0198
31.07 08:50	13.7644	+0.0076
31.07 08:40	13.7568	-0.0031
31.07 08:30	13.7599	-0.0153
31.07 08:20	13.7752	+0.0138
31.07 08:10	13.7614	-0.0061
31.07 08:00	13.7675	+0.0311
31.07 07:50	13.7364	+0.0148
31.07 07:40	13.7216	+0.0078
31.07 07:30	13.7138	+0.0095
31.07 07:20	13.7043	+0.0233
31.07 07:10	13.681	+0.013
31.07 07:03	13.668	-0.0035
31.07 07:00	13.6715	-0.0251
31.07 06:50	13.6966	+0.0257
31.07 06:40	13.6709	+0.0382
31.07 06:30	13.6327	-0.0533
31.07 06:20	13.686	+0.0025
31.07 06:10	13.6835	+0.0956
31.07 06:00	13.5879	+0.0063
31.07 05:50	13.5816	+0.0217
31.07 05:40	13.5599	+0.0051
31.07 05:30	13.5548	-0.0095
31.07 05:20	13.5643	+0.0105
31.07 05:10	13.5538	-0.0181
31.07 05:03	13.5719	-0.014
31.07 05:00	13.5859	+0.0173
31.07 04:50	13.5686	+0.0453
31.07 04:45	13.5233	+0.144
31.07 04:30	13.3793	-0.0072
31.07 04:20	13.3865	-0.0206
31.07 04:10	13.4071	-0.0205
31.07 04:00	13.4276	-0.0097
31.07 03:50	13.4373	+0.0659
31.07 03:40	13.3714	-0.0207
31.07 03:30	13.3921	+0.0013
31.07 03:20	13.3908	+0.0807
31.07 03:10	13.3101	-0.0661
31.07 03:03	13.3762	-0.0115
31.07 03:00	13.3877	-0.0763
31.07 02:50	13.464	-0.0169
31.07 02:40	13.4809	-0.1359
31.07 02:30	13.6168	-0.0718
31.07 02:20	13.6886	-0.0013
31.07 02:10	13.6899	-0.0728
31.07 02:00	13.7627	-0.0528
31.07 01:50	13.8155	+0.0077
31.07 01:40	13.8078	-0.0032
31.07 01:30	13.811	-0.0104
31.07 01:20	13.8214	-0.0027
31.07 01:10	13.8241	-0.0019
31.07 01:03	13.826	-0.0134
31.07 01:00	13.8394	+0.0219
31.07 00:50	13.8175	+0.0251
31.07 00:40	13.7924	+0.0042
31.07 00:30	13.7882	-0.0134
31.07 00:20	13.8016	-0.0559
31.07 00:10	13.8575	+0.0365
31.07 00:00	13.821	+0.0358
30.07 23:50	13.7852	+0.0339
30.07 23:40	13.7513	+0.0484
30.07 23:30	13.7029	-0.0125
30.07 23:20	13.7154	+0.0459
30.07 23:10	13.6695	-0.0272
30.07 23:03	13.6967	-0.0043
30.07 23:00	13.701	-0.0633
30.07 22:50	13.7643	-0.0037
30.07 22:40	13.768	-0.023
30.07 22:30	13.791	-0.005
30.07 22:20	13.796	+0.006
30.07 22:10	13.79	+0.0022
30.07 22:00	13.7878	+0.0284
30.07 21:50	13.7594	+0.0235
30.07 21:40	13.7359	+0.0327
30.07 21:30	13.7032	-0.0186
30.07 21:20	13.7218	+0.0163
30.07 21:10	13.7055	+0.0016
30.07 21:03	13.7039	+0.0016
30.07 21:00	13.7023	-0.0113
30.07 20:50	13.7136	-0.0749
30.07 20:40	13.7885	+0.0141
30.07 20:30	13.7744	-0.0072
30.07 20:20	13.7816	+0.0477
30.07 20:10	13.7339	+0.0364
30.07 20:00	13.6975	-0.0172
30.07 19:50	13.7147	+0.0119
30.07 19:40	13.7028	+0.0317
30.07 19:30	13.6711	+0.0325
30.07 19:20	13.6386	+0.0013
30.07 19:10	13.6373	-0.015
30.07 19:03	13.6523	-0.0061
30.07 19:00	13.6584	+0.0011
30.07 18:50	13.6573	+0.0007
30.07 18:40	13.6566	+0.035
30.07 18:30	13.6216	-0.0342
30.07 18:20	13.6558	+0.0163
30.07 18:10	13.6395	+0.0045
30.07 18:00	13.635	+0.018
30.07 17:50	13.617	+0.0096
30.07 17:40	13.6074	+0.0202
30.07 17:30	13.5872	-0.0108
30.07 17:20	13.598	+0.0315
30.07 17:10	13.5665	+0.0363
30.07 17:03	13.5302	-0.0005
30.07 17:00	13.5307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3503

макс: 13.8575

за неделю:

13.5958

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 16:10	13.5958	-0.0198
31.07 15:50	13.6277	+0.0225
31.07 14:50	13.6491	+0.0059
31.07 13:50	13.5499	+0.0263
31.07 12:50	13.5345	+0.0029
31.07 11:50	13.598	-0.0478
31.07 10:50	13.6247	-0.064
31.07 09:50	13.7199	-0.0198
31.07 08:50	13.7644	+0.0311
31.07 07:50	13.7364	-0.0251
31.07 06:50	13.6966	+0.0063
31.07 05:50	13.5816	+0.0173
31.07 04:50	13.5686	-0.0097
31.07 03:50	13.4373	-0.0763
31.07 02:50	13.464	-0.0528
31.07 01:50	13.8155	+0.0219
31.07 00:50	13.8175	+0.0358
30.07 23:50	13.7852	-0.0633
30.07 22:50	13.7643	+0.0284
30.07 21:50	13.7594	-0.0113
30.07 20:50	13.7136	-0.0172
30.07 19:50	13.7147	+0.0011
30.07 18:50	13.6573	+0.018
30.07 17:50	13.617	-0.0399
30.07 16:50	13.5706	+0.0214
30.07 15:50	13.5439	-0.0477
30.07 14:50	13.5755	+0.0235
30.07 13:50	13.457	+0.02
30.07 12:50	13.4779	-0.0303
30.07 11:50	13.5458	+0.0356
30.07 10:50	13.621	-0.1064
30.07 08:40	13.7072	-0.0114
30.07 07:50	13.5904	+0.0104
30.07 06:50	13.5395	+0.0176
30.07 05:50	13.5507	-0.0102
30.07 04:50	13.4905	+0.0314
30.07 03:50	13.6351	-0.0051
30.07 02:50	13.5232	+0.0175
30.07 01:50	13.4365	-0.0189
30.07 00:50	13.5168	+0.0313
29.07 23:50	13.5001	+0.053
29.07 22:50	13.4437	-0.0848
29.07 21:50	13.2434	-0.0939
29.07 20:50	13.3288	-0.0014
29.07 19:50	13.3027	+0.0031
29.07 18:50	13.234	+0.006
29.07 17:50	13.1753	+0.0244
29.07 16:50	13.1287	+0.0864
29.07 15:50	13.1734	+0.035
29.07 14:50	12.9748	+0.069
29.07 13:50	12.8643	+0.0139
29.07 12:50	12.7535	-0.0015
29.07 11:50	12.7854	-0.0015
29.07 10:50	12.7733	+0.0002
29.07 09:50	12.7594	-0.0275
29.07 08:50	12.8315	+0.0253
29.07 07:50	12.8554	+0.0402
29.07 06:50	12.8667	+0.0487
29.07 05:50	12.7325	+0.0204
29.07 04:50	12.6275	+0.0733
29.07 03:50	12.3862	-0.015
29.07 02:50	12.4067	+0.0361
29.07 01:50	12.4272	-0.0092
29.07 00:50	12.3278	-0.0094
28.07 23:50	12.4315	+0.0002
28.07 22:50	12.4302	+0.0238
28.07 21:50	12.426	-0.0176
28.07 20:50	12.5285	-0.0016
28.07 19:50	12.3764	+0.0431
28.07 18:50	12.2927	-0.0024
28.07 17:50	12.3961	-0.0308
28.07 16:50	12.5077	-0.0425
28.07 15:50	12.3936	+0.0118
28.07 14:50	12.4431	-0.0148
28.07 13:50	12.4777	-0.0143
28.07 12:50	12.4953	-0.0104
28.07 11:50	12.5624	-0.0519
28.07 10:50	12.5875	+0.0034
28.07 09:50	12.5025	+0.0178
28.07 08:50	12.5798	+0.0055
28.07 07:50	12.594	+0.0244
28.07 06:50	12.5248	-0.041
28.07 05:50	12.5535	+0.0158
28.07 04:50	12.6121	+0.0554
28.07 03:50	12.3961	-0.0309
28.07 02:50	12.4641	+0.1196
28.07 01:50	12.2485	-0.0003
28.07 00:50	12.0176	-0.0262
27.07 23:50	11.9297	-0.0204
27.07 22:50	12.0171	-0.0042
27.07 21:50	12.0445	+0.0198
27.07 20:50	11.9591	+0.0128
27.07 19:50	11.9789	-0.0047
27.07 18:50	12.0946	-0.0451
27.07 17:50	11.9692	+0.0403
27.07 16:50	11.529	+0.0218
27.07 15:50	11.6002	+0.0308
27.07 14:50	11.5468	+0.0012
27.07 13:50	11.5112	-0.0006
27.07 12:50	11.5446	-0.003
27.07 11:50	11.5376	+0.0426
27.07 10:50	11.4028	-
27.07 09:50	11.4982	+0.0122
27.07 08:50	11.4696	+0.0069
27.07 07:50	11.4923	+0.0111
27.07 06:50	11.511	+0.0216
27.07 05:50	11.4272	-0.0624
27.07 04:50	11.48	+0.0154
27.07 03:50	11.4389	-0.0087
27.07 02:50	11.376	+0.0073
27.07 01:50	11.3503	+0.0176
27.07 00:50	11.4891	-0.0005
26.07 23:50	11.532	+0.0123
26.07 22:50	11.5424	-0.0014
26.07 21:50	11.5428	+0.0059
26.07 20:50	11.5634	-0.0059
26.07 19:50	11.5515	-0.0022
26.07 18:50	11.5449	+0.0135
26.07 17:50	11.5809	+0.0073
26.07 16:50	11.6038	+0.0108
26.07 15:50	11.5656	+0.0085
26.07 14:50	11.5619	+0.008
26.07 13:50	11.537	-0.0133
26.07 12:50	11.5902	+0.0068
26.07 11:50	11.5349	-0.008
26.07 10:50	11.4833	-0.1453
26.07 09:50	11.6392	+0.0282
26.07 08:50	11.5811	-0.0027
26.07 07:50	11.6057	-0.0004
26.07 06:50	11.6221	-0.003
26.07 05:50	11.6376	-0.009
26.07 04:50	11.6068	-0.0111
26.07 03:50	11.5582	-0.0115
26.07 02:50	11.6569	-0.0072
26.07 01:50	11.6144	-0.0092
26.07 00:50	11.5917	+0.0014
25.07 23:50	11.5925	-0.0282
25.07 22:50	11.6091	+0.0072
25.07 21:50	11.5935	+0.0278
25.07 20:50	11.5278	-0.0005
25.07 19:50	11.5807	-0.021
25.07 18:50	11.5863	-0.0152
25.07 17:50	11.6294	+0.0098
25.07 16:50	11.6093	+0.0009
25.07 15:50	11.6303	+0.0071
25.07 14:50	11.6614	-0.0048
25.07 13:50	11.5902	-0.0272
25.07 12:50	11.6186	+0.0255
25.07 11:50	11.6488	-0.0094
25.07 10:50	11.6649	-0.0106
25.07 09:50	11.7387	-0.0026
25.07 08:50	11.7146	+0.0013
25.07 07:50	11.6343	+0.0126
25.07 06:50	11.6802	+0.0097
25.07 05:50	11.6504	-0.001
25.07 04:50	11.6869	-0.0188
25.07 03:50	11.6826	-0.0193
25.07 02:50	11.6248	-0.0024
25.07 01:50	11.653	+0.0177
25.07 00:50	11.6396	+0.002
24.07 23:50	11.663	-0.0045
24.07 22:50	11.6965	-0.0118
24.07 21:50	11.6909	-0.0051
24.07 20:50	11.6462	-0.0102
24.07 19:50	11.7667	+0.04
24.07 18:50	11.6998	-0.0469
24.07 17:50	11.767	+0.0572
24.07 16:50	11.6893

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 9.824

макс: 13.8575

за месяц:

13.5958

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	13.6196	+0.5369
29.07.2026	13.0827	+0.6136
28.07.2026	12.4691	+0.7112
27.07.2026	11.7579	+0.2146
26.07.2026	11.5433	-0.0857
25.07.2026	11.629	+0.0859
24.07.2026	11.5431	+0.242
23.07.2026	11.3011	+0.1848
22.07.2026	11.1163	-0.1363
21.07.2026	11.2526	-0.2377
20.07.2026	11.4903	+0.0128
19.07.2026	11.4775	+0.0892
18.07.2026	11.3883	+0.2494
17.07.2026	11.1389	+0.5549
16.07.2026	10.584	+0.1622
15.07.2026	10.4218	+0.0352
14.07.2026	10.3866	-0.1743
13.07.2026	10.5609	+0.3456
12.07.2026	10.2153	+0.2013
11.07.2026	10.014	-0.0689
10.07.2026	10.0829	-0.0776
09.07.2026	10.1605	-0.1329
08.07.2026	10.2934	+0.4694
07.07.2026	9.824	-0.1323
06.07.2026	9.9563	-0.1013
05.07.2026	10.0576	+0.0099
04.07.2026	10.0477	+0.1703
03.07.2026	9.8774	-0.5428
02.07.2026	10.4202	-0.3624
01.07.2026	10.7826	+0.1572
30.06.2026	10.6254

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 5.7008

макс: 13.8575

за квартал:

13.5958

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	13.6196	+0.5369
29.07.2026	13.0827	+0.6136
28.07.2026	12.4691	+0.7112
27.07.2026	11.7579	+0.2146
26.07.2026	11.5433	-0.0857
25.07.2026	11.629	+0.0859
24.07.2026	11.5431	+0.242
23.07.2026	11.3011	+0.1848
22.07.2026	11.1163	-0.1363
21.07.2026	11.2526	-0.2377
20.07.2026	11.4903	+0.0128
19.07.2026	11.4775	+0.0892
18.07.2026	11.3883	+0.2494
17.07.2026	11.1389	+0.5549
16.07.2026	10.584	+0.1622
15.07.2026	10.4218	+0.0352
14.07.2026	10.3866	-0.1743
13.07.2026	10.5609	+0.3456
12.07.2026	10.2153	+0.2013
11.07.2026	10.014	-0.0689
10.07.2026	10.0829	-0.0776
09.07.2026	10.1605	-0.1329
08.07.2026	10.2934	+0.4694
07.07.2026	9.824	-0.1323
06.07.2026	9.9563	-0.1013
05.07.2026	10.0576	+0.0099
04.07.2026	10.0477	+0.1703
03.07.2026	9.8774	-0.5428
02.07.2026	10.4202	-0.3624
01.07.2026	10.7826	+0.1572
30.06.2026	10.6254	+0.0738
29.06.2026	10.5516	+0.0267
28.06.2026	10.5249	+0.1885
27.06.2026	10.3364	-0.038
26.06.2026	10.3744	+0.1096
25.06.2026	10.2648	+0.2862
24.06.2026	9.9786	+0.325
23.06.2026	9.6536	+0.6189
22.06.2026	9.0347	-0.1022
21.06.2026	9.1369	-0.2224
20.06.2026	9.3593	-0.2059
19.06.2026	9.5652	+0.2543
18.06.2026	9.3109	-0.0734
17.06.2026	9.3843	-0.0001
16.06.2026	9.3844	+0.2901
15.06.2026	9.0943	-0.3266
14.06.2026	9.4209	+0.2171
13.06.2026	9.2038	-0.4437
12.06.2026	9.6475	-0.0421
11.06.2026	9.6896	-0.5419
10.06.2026	10.2315	-0.3085
09.06.2026	10.54	+0.2085
08.06.2026	10.3315	-0.0789
07.06.2026	10.4104	-0.2165
06.06.2026	10.6269	+0.3874
05.06.2026	10.2395	+1.0707
04.06.2026	9.1688	+0.7786
03.06.2026	8.3902	+0.2824
02.06.2026	8.1078	+0.4838
01.06.2026	7.624	-0.012
31.05.2026	7.636	+0.0335
30.05.2026	7.6025	-0.4422
29.05.2026	8.0447	-0.0389
28.05.2026	8.0836	+0.6771
27.05.2026	7.4065	+0.0535
26.05.2026	7.353	+0.0326
25.05.2026	7.3204	-0.0288
24.05.2026	7.3492	-0.0149
23.05.2026	7.3641	+0.2814
22.05.2026	7.0827	+0.0635
21.05.2026	7.0192	-0.1506
20.05.2026	7.1698	-0.0648
19.05.2026	7.2346	+0.0281
18.05.2026	7.2065	+0.2741
17.05.2026	6.9324	+0.1792
16.05.2026	6.7532	+0.4078
15.05.2026	6.3454	+0.2269
14.05.2026	6.1185	+0.2007
13.05.2026	5.9178	-0.0685
12.05.2026	5.9863	+0.1011
11.05.2026	5.8852	+0.0931
10.05.2026	5.7921	+0.0913
09.05.2026	5.7008	-0.0163
08.05.2026	5.7171	-0.217
07.05.2026	5.9341	-0.0521
06.05.2026	5.9862	-0.3508
05.05.2026	6.337	+0.1382
04.05.2026	6.1988	-0.2575
03.05.2026	6.4563	-0.3426
02.05.2026	6.7989	-0.2413
01.05.2026	7.0402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот