Курсы криптовалют к NEAR Protocol

Bitcoin 18227.16
Эфириум 580.85
Tether USDt 0.21284
BNB 166.65
XRP 0.33486
USDC 0.21287
Solana 24.9318
TRON 0.07299
Zcash 344.45
Hyperliquid 20.2795
Dogecoin 0.02116
Monero 119.55
Chainlink 2.717
Cardano 0.05342
UNUS SED LEO 1.9096
Stellar 0.04564
Bitcoin Cash 74.0675
Uniswap 2.0739
Decimal 0.10121

Все криптовалюты » NEAR Protocol » ZKsync

Курс NEAR Protocol (NEAR) к ZKsync (ZK)

Обновлено: 23.09.2026 15:03:01 NEAR Protocol


	=
Калькулятор NEAR - ZK / Обратный расчет: курс ZKsync к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно zksync, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 350.57

макс: 385.23

за сутки:

383.74

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:03	383.74	+0.39
23.09 15:00	383.35	+1.83
23.09 14:50	381.52	+8.32
23.09 14:40	373.2	-1.1
23.09 14:30	374.3	+2.99
23.09 14:20	371.31	+0.55
23.09 14:10	370.76	+2.49
23.09 14:00	368.27	-2.25
23.09 13:50	370.52	-1.04
23.09 13:40	371.56	+3.75
23.09 13:30	367.81	+4.83
23.09 13:20	362.98	-1.53
23.09 13:10	364.51	+0.68
23.09 13:03	363.83	+0.51
23.09 13:00	363.32	-2.24
23.09 12:50	365.56	-2.29
23.09 12:40	367.85	+3.76
23.09 12:30	364.09	-5.23
23.09 12:20	369.32	-1.97
23.09 12:10	371.29	+2.24
23.09 12:00	369.05	+1.96
23.09 11:50	367.09	+4.12
23.09 11:40	362.97	+0.3
23.09 11:30	362.67	+2.42
23.09 11:20	360.25	+3.27
23.09 11:10	356.98	+0.13
23.09 11:03	356.85	+0.98
23.09 11:00	355.87	-3.76
23.09 10:50	359.63	+1.31
23.09 10:40	358.32	-5.27
23.09 10:30	363.59	+2.6
23.09 10:20	360.99	+3.7
23.09 10:10	357.29	+3.26
23.09 10:00	354.03	-7.71
23.09 09:50	361.74	-2.06
23.09 09:40	363.8	-0.97
23.09 09:30	364.77	+0.35
23.09 09:20	364.42	+0.17
23.09 09:10	364.25	+0.61
23.09 09:03	363.64	+0.08
23.09 09:00	363.56	+0.37
23.09 08:50	363.19	-1.04
23.09 08:40	364.23	-5.14
23.09 08:30	369.37	+6.1
23.09 08:20	363.27	+5.06
23.09 08:10	358.21	+4.52
23.09 08:00	353.69	+1.93
23.09 07:50	351.76	+1.19
23.09 07:40	350.57	-3.93
23.09 07:30	354.5	+1.35
23.09 07:20	353.15	+0.14
23.09 07:10	353.01	-0.83
23.09 07:03	353.84	-1.36
23.09 07:00	355.2	-1.09
23.09 06:50	356.29	+3.62
23.09 06:40	352.67	+1.98
23.09 06:30	350.69	-1.08
23.09 06:20	351.77	-1.14
23.09 06:10	352.91	+1.03
23.09 06:00	351.88	+1.02
23.09 05:50	350.86	-4.09
23.09 05:40	354.95	+1.85
23.09 05:30	353.1	-3.76
23.09 05:20	356.86	-1.17
23.09 05:10	358.03	+0.37
23.09 05:03	357.66	-0.1
23.09 05:00	357.76	+1.22
23.09 04:50	356.54	-1.16
23.09 04:40	357.7	+2.25
23.09 04:30	355.45	-1.98
23.09 04:20	357.43	-1.17
23.09 04:10	358.6	+1.28
23.09 04:00	357.32	-0.91
23.09 03:50	358.23	+2.42
23.09 03:40	355.81	+1.31
23.09 03:30	354.5	-1.01
23.09 03:20	355.51	-0.7
23.09 03:10	356.21	+0.83
23.09 03:03	355.38	+0.78
23.09 03:00	354.6	-1.75
23.09 02:50	356.35	+1.99
23.09 02:40	354.36	-3.22
23.09 02:30	357.58	-4.39
23.09 02:20	361.97	-0.19
23.09 02:10	362.16	+1.2
23.09 02:00	360.96	+3.02
23.09 01:50	357.94	+0.29
23.09 01:40	357.65	+0.4
23.09 01:30	357.25	-2.33
23.09 01:20	359.58	-0.57
23.09 01:10	360.15	-0.2
23.09 01:03	360.35	+1.19
23.09 01:00	359.16	+3.02
23.09 00:50	356.14	-0.27
23.09 00:40	356.41	-2.65
23.09 00:30	359.06	+0.81
23.09 00:20	358.25	+0.86
23.09 00:10	357.39	+0.37
23.09 00:00	357.02	+0.3
22.09 23:50	356.72	-2.64
22.09 23:40	359.36	+1.09
22.09 23:30	358.27	-1.79
22.09 23:20	360.06	-2.14
22.09 23:10	362.2	-2.26
22.09 23:03	364.46	-0.46
22.09 23:00	364.92	-0.26
22.09 22:50	365.18	-1.24
22.09 22:40	366.42	+2.1
22.09 22:30	364.32	+1.02
22.09 22:20	363.3	-0.76
22.09 22:10	364.06	-0.56
22.09 22:00	364.62	+0.14
22.09 21:50	364.48	+1.07
22.09 21:40	363.41	-2.13
22.09 21:30	365.54	+0.85
22.09 21:20	364.69	-0.17
22.09 21:10	364.86	-1.31
22.09 21:03	366.17	-1.41
22.09 21:00	367.58	-4.01
22.09 20:50	371.59	-0.01
22.09 20:40	371.6	+0.3
22.09 20:30	371.3	-4.87
22.09 20:20	376.17	+1.8
22.09 20:10	374.37	+0.58
22.09 20:00	373.79	-0.15
22.09 19:50	373.94	-3.17
22.09 19:40	377.11	-0.53
22.09 19:30	377.64	+3.3
22.09 19:20	374.34	+1.99
22.09 19:10	372.35	+2.6
22.09 19:03	369.75	+1.14
22.09 19:00	368.61	+1.79
22.09 18:50	366.82	-5.91
22.09 18:40	372.73	-0.61
22.09 18:30	373.34	+1.02
22.09 18:20	372.32	-0.92
22.09 18:10	373.24	+1.42
22.09 18:00	371.82	+0.99
22.09 17:50	370.83	-0.49
22.09 17:40	371.32	+1.51
22.09 17:30	369.81	+3.59
22.09 17:20	366.22	-0.38
22.09 17:10	366.6	-3.51
22.09 17:03	370.11	-3.72
22.09 17:00	373.83	-2.8
22.09 16:50	376.63	-2.13
22.09 16:40	378.76	-0.94
22.09 16:30	379.7	-1.68
22.09 16:20	381.38	-2.47
22.09 16:10	383.85	-1.38
22.09 16:00	385.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 279.71

макс: 387.24

за неделю:

383.74

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:03	383.74	+1.83
23.09 14:50	381.52	-2.25
23.09 13:50	370.52	-2.24
23.09 12:50	365.56	+1.96
23.09 11:50	367.09	-3.76
23.09 10:50	359.63	-7.71
23.09 09:50	361.74	+0.37
23.09 08:50	363.19	+1.93
23.09 07:50	351.76	-1.09
23.09 06:50	356.29	+1.02
23.09 05:50	350.86	+1.22
23.09 04:50	356.54	-0.91
23.09 03:50	358.23	-1.75
23.09 02:50	356.35	+3.02
23.09 01:50	357.94	+3.02
23.09 00:50	356.14	+0.3
22.09 23:50	356.72	-0.26
22.09 22:50	365.18	+0.14
22.09 21:50	364.48	-4.01
22.09 20:50	371.59	-0.15
22.09 19:50	373.94	+1.79
22.09 18:50	366.82	+0.99
22.09 17:50	370.83	-2.8
22.09 16:50	376.63	-2.01
22.09 15:50	387.24	+4.7
22.09 14:50	374.4	+3.85
22.09 13:50	372.6	-1.83
22.09 12:50	377.28	+6.42
22.09 11:50	369.24	-0.11
22.09 10:50	365.24	-1.79
22.09 09:50	366.36	+1.8
22.09 08:50	373.45	-2.37
22.09 07:50	369.01	+0.9
22.09 06:50	369.94	-4.73
22.09 05:50	384.77	-2.61
22.09 04:50	373.76	-0.73
22.09 03:50	367.91	-1.29
22.09 02:50	362.66	+3.74
22.09 01:50	362.55	+3.2
22.09 00:50	352.92	+3.26
21.09 23:50	344.1	+0.96
21.09 22:50	356.87	+1.34
21.09 21:50	346.44	-0.14
21.09 20:50	341.22	-3.26
21.09 19:50	349.99	+1.45
21.09 18:50	344.46	+0.06
21.09 17:50	351.24	-0.78
21.09 16:50	352.02	+0.76
21.09 15:50	349.33	+1.63
21.09 14:50	349.4	-1.65
21.09 13:50	354.72	+1.57
21.09 12:50	352.03	+2.71
21.09 11:50	351.96	-2.48
21.09 10:50	360.66	-0.87
21.09 09:50	356.38	-1.39
21.09 08:50	363.73	+0.57
21.09 07:50	365.91	-3.41
21.09 06:50	366.66	+2.87
21.09 05:50	359.45	+4.41
21.09 04:50	353.42	-1.46
21.09 03:50	364.05	+0.76
21.09 02:50	355.28	+0.17
21.09 01:50	346.8	+2.88
21.09 00:50	352.28	-2.08
20.09 23:50	354.59	+2.93
20.09 22:50	350.91	+1.54
20.09 21:50	345.75	-5.04
20.09 20:50	355.29	+1.37
20.09 19:50	369.35	+2.72
20.09 18:50	339.67	+0.08
20.09 17:50	329.37	+1.1
20.09 16:50	327.62	+6.65
20.09 15:50	322.13	+6.26
20.09 14:50	307.96	+3.55
20.09 13:50	297.05	-3.99
20.09 12:50	297.44	+0.25
20.09 11:50	296.17	-1.58
20.09 10:50	287.84	-1.49
20.09 09:50	289.53	+0.1
20.09 08:50	296.91	+1.26
20.09 07:50	293.14	-1.12
20.09 06:50	295.36	-6.29
20.09 05:50	304.89	-1.58
20.09 04:50	305.38	-2.06
20.09 03:50	312.67	-0.71
20.09 02:50	317.6	-0.36
20.09 01:50	323.22	-0.88
20.09 00:50	323.99	-0.4
19.09 23:50	319.22	+0.96
19.09 22:50	318.29	-0.54
19.09 21:50	324.97	-1.76
19.09 20:50	331.32	+1.02
19.09 19:50	319.61	+1.67
19.09 18:50	320.36	+0.07
19.09 17:50	318.8	-0.19
19.09 16:50	319.54	+0.32
19.09 15:50	323.65	+0.78
19.09 14:50	330.41	-0.25
19.09 13:50	328.59	-0.26
19.09 12:50	327.92	-1.5
19.09 11:50	334.81	+0.51
19.09 10:50	334.06	+2.4
19.09 09:50	335.93	-2.11
19.09 08:50	337.75	-4.9
19.09 07:50	333.95	-3
19.09 06:50	334.62	+1.5
19.09 05:50	342.48	-2.39
19.09 04:50	351.23	+1.32
19.09 03:50	337.4	+0.02
19.09 02:50	335.14	+0.25
19.09 01:50	333.66	-1.18
19.09 00:50	343.51	-2.49
18.09 23:50	337.56	-3.34
18.09 22:50	342.24	-9.57
18.09 21:50	361.43	-2.24
18.09 20:50	367.63	+6.48
18.09 19:50	356.52	-6.46
18.09 18:50	361.02	+0.6
18.09 17:50	355.9	-4.77
18.09 16:50	352.68	+0.79
18.09 15:50	353.08	-0.52
18.09 14:50	346.63	+0.13
18.09 13:50	348.79	+10.09
18.09 12:50	336.16	-5.38
18.09 11:50	335.28	-3.78
18.09 10:50	345.34	-3.25
18.09 09:50	347.21	+2.76
18.09 08:50	344.91	+0.38
18.09 07:50	355.93	+8.82
18.09 06:50	346.83	+4.48
18.09 05:50	344.26	-2.11
18.09 04:50	342.45	+2.8
18.09 03:50	333.01	-0.84
18.09 02:50	343.59	+5.58
18.09 01:50	337.39	+0.72
18.09 00:50	330.27	-0.21
17.09 23:50	329.92	+2.79
17.09 22:50	332.85	-3.03
17.09 21:50	330.64	+6.09
17.09 20:50	328.6	+3.77
17.09 19:50	323.84	-1.56
17.09 18:50	324.35	-1.68
17.09 17:50	320.1	+2.1
17.09 16:50	323.64	+0.91
17.09 15:50	322.34	+1.13
17.09 14:50	322.51	+0.03
17.09 13:50	316.7	-1.74
17.09 12:50	316.17	+0.57
17.09 11:50	306.67	+0.05
17.09 10:50	304.99	+0.02
17.09 09:50	302.21	+1.11
17.09 08:50	297.89	-0.17
17.09 07:50	298.26	+0.65
17.09 06:50	300.05	-0.39
17.09 05:50	295.18	-0.79
17.09 04:50	293.14	+0.97
17.09 03:50	298.86	-0.39
17.09 02:50	293.4	-0.48
17.09 01:50	294.19	+0.74
17.09 00:50	291.13	+0.12
16.09 23:50	293.71	+1.69
16.09 22:50	296.3	-4.79
16.09 21:50	293.27	+1.27
16.09 20:50	288.25	-2.64
16.09 19:50	292.31	+1.91
16.09 18:50	287.85	-1.27
16.09 17:50	280.01	-1.37
16.09 16:50	279.71	-0.99
16.09 15:50	279.71

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 203.23

макс: 387.24

за месяц:

383.74

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	369.79	+14.97
21.09.2026	354.82	+33.73
20.09.2026	321.09	-7.57
19.09.2026	328.66	-17.48
18.09.2026	346.14	+29.91
17.09.2026	316.23	+39.1
16.09.2026	277.13	+20.88
15.09.2026	256.25	+3.12
14.09.2026	253.13	+10.96
13.09.2026	242.17	-3.61
12.09.2026	245.78	-17.86
11.09.2026	263.64	+7.76
10.09.2026	255.88	+19.06
09.09.2026	236.82	+15.14
08.09.2026	221.68	+4.02
07.09.2026	217.66	-0.69
06.09.2026	218.35	-1.79
05.09.2026	220.14	+8.49
04.09.2026	211.65	+2.09
03.09.2026	209.56	-0.54
02.09.2026	210.1	-3.92
01.09.2026	214.02	+10.79
31.08.2026	203.23	-4.81
30.08.2026	208.04	-15.08
29.08.2026	223.12	+1.05
28.08.2026	222.07	+2.15
27.08.2026	219.92	+6.63
26.08.2026	213.29	-1.65
25.08.2026	214.94	+0.51
23.08.2026	214.43

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 175.31

макс: 387.24

за квартал:

383.74

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	369.79	+14.97
21.09.2026	354.82	+33.73
20.09.2026	321.09	-7.57
19.09.2026	328.66	-17.48
18.09.2026	346.14	+29.91
17.09.2026	316.23	+39.1
16.09.2026	277.13	+20.88
15.09.2026	256.25	+3.12
14.09.2026	253.13	+10.96
13.09.2026	242.17	-3.61
12.09.2026	245.78	-17.86
11.09.2026	263.64	+7.76
10.09.2026	255.88	+19.06
09.09.2026	236.82	+15.14
08.09.2026	221.68	+4.02
07.09.2026	217.66	-0.69
06.09.2026	218.35	-1.79
05.09.2026	220.14	+8.49
04.09.2026	211.65	+2.09
03.09.2026	209.56	-0.54
02.09.2026	210.1	-3.92
01.09.2026	214.02	+10.79
31.08.2026	203.23	-4.81
30.08.2026	208.04	-15.08
29.08.2026	223.12	+1.05
28.08.2026	222.07	+2.15
27.08.2026	219.92	+6.63
26.08.2026	213.29	-1.65
25.08.2026	214.94	+0.51
23.08.2026	214.43	+4.69
22.08.2026	209.74	+4.9
21.08.2026	204.84	+0.39
20.08.2026	204.45	-9.22
19.08.2026	213.67	-1.19
18.08.2026	214.86	+2.19
17.08.2026	212.67	-1.36
16.08.2026	214.03	-5.14
15.08.2026	219.17	-1.97
14.08.2026	221.14	-4.6
13.08.2026	225.74	+3.43
12.08.2026	222.31	+15.73
11.08.2026	206.58	+3.32
10.08.2026	203.26	-0.88
09.08.2026	204.14	+0.14
08.08.2026	204	-2.76
07.08.2026	206.76	-4.83
06.08.2026	211.59	-5.23
05.08.2026	216.82	-1.8
04.08.2026	218.62	+1.79
03.08.2026	216.83	+0.33
02.08.2026	216.5	+4.8
01.08.2026	211.7	-0.43
31.07.2026	212.13	+1.78
30.07.2026	210.35	+14.4
29.07.2026	195.95	+2.26
28.07.2026	193.69	-3.85
27.07.2026	197.54	+2.98
26.07.2026	194.56	-0.94
25.07.2026	195.5	-4.73
24.07.2026	200.23	+1.8
23.07.2026	198.43	+2.01
22.07.2026	196.42	-11.37
21.07.2026	207.79	-1.25
20.07.2026	209.04	+3.25
19.07.2026	205.79	+1.61
18.07.2026	204.18	+3.11
17.07.2026	201.07	-0.12
16.07.2026	201.19	+2.07
15.07.2026	199.12	+5.46
14.07.2026	193.66	+5.75
13.07.2026	187.91	+7.48
12.07.2026	180.43	+2.99
11.07.2026	177.44	-2.76
10.07.2026	180.2	-1.61
09.07.2026	181.81	-0.36
08.07.2026	182.17	-3.48
07.07.2026	185.65	-3.13
06.07.2026	188.78	+2.68
05.07.2026	186.1	-1.82
04.07.2026	187.92	+2.9
03.07.2026	185.02	-2.59
02.07.2026	187.61	+3.78
01.07.2026	183.83	+2.67
30.06.2026	181.16	-2.15
29.06.2026	183.31	-0.26
28.06.2026	183.57	+4.98
27.06.2026	178.59	+3.28
26.06.2026	175.31	-7.45
25.06.2026	182.76	-0.13
24.06.2026	182.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот