Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » ZKsync

    Курс Decimal (DEL) к ZKsync (ZK)

    Обновлено: 31.07.2026 13:30:01Decimal

    =
    Калькулятор DEL - ZK / Обратный расчет: курс ZKsync к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно zksync, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 91.9316
      макс: 99.0261
      за сутки:
      95.5649  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 13:3095.5649+0.0153
      31.07 13:2095.5496-0.2707
      31.07 13:1095.8203+0.053
      31.07 13:0395.7673-0.3231
      31.07 13:0096.0904+0.1521
      31.07 12:5095.9383-0.7586
      31.07 12:4096.6969+0.7666
      31.07 12:3095.9303+0.2096
      31.07 12:2095.7207+0.1302
      31.07 12:1095.5905-0.0615
      31.07 12:0095.652-0.1137
      31.07 11:5095.7657+0.1224
      31.07 11:4095.6433+0.1134
      31.07 11:3095.5299+0.3833
      31.07 11:2095.1466-0.0372
      31.07 11:1095.1838-0.372
      31.07 11:0395.5558+0.0049
      31.07 11:0095.5509-0.2641
      31.07 10:5095.815-0.5198
      31.07 10:4096.3348-0.1549
      31.07 10:3096.4897-0.7342
      31.07 10:2097.2239+0.0424
      31.07 10:1097.1815+0.4608
      31.07 10:0096.7207-0.4544
      31.07 09:5097.1751+1.392
      31.07 09:4095.7831+0.1707
      31.07 09:3095.6124-0.2413
      31.07 09:2095.8537-0.3125
      31.07 09:1096.1662+0.1335
      31.07 09:0396.0327-0.0814
      31.07 09:0096.1141-0.1374
      31.07 08:5096.2515+0.4649
      31.07 08:4095.7866-0.0188
      31.07 08:3095.8054-0.0995
      31.07 08:2095.9049-0.3492
      31.07 08:1096.2541-0.0496
      31.07 08:0096.3037+0.2184
      31.07 07:5096.0853+0.1
      31.07 07:4095.9853+0.3874
      31.07 07:3095.5979+0.0638
      31.07 07:2095.5341+0.4407
      31.07 07:1095.0934+0.0928
      31.07 07:0395.0006-0.0252
      31.07 07:0095.0258-0.1832
      31.07 06:5095.209+0.1833
      31.07 06:4095.0257-1.249
      31.07 06:3096.2747-0.3697
      31.07 06:2096.6444+0.0206
      31.07 06:1096.6238+0.5014
      31.07 06:0096.1224+0.0431
      31.07 05:5096.0793+0.1549
      31.07 05:4095.9244+0.2705
      31.07 05:3095.6539-0.0739
      31.07 05:2095.7278+0.0694
      31.07 05:1095.6584-0.1195
      31.07 05:0395.7779-0.1032
      31.07 05:0095.8811+0.3233
      31.07 04:5095.5578+0.3198
      31.07 04:4595.238+1.0122
      31.07 04:3094.2258+0.019
      31.07 04:2094.2068-0.1444
      31.07 04:1094.3512-0.1432
      31.07 04:0094.4944-0.0688
      31.07 03:5094.5632+0.5965
      31.07 03:4093.9667-0.1362
      31.07 03:3094.1029+0.017
      31.07 03:2094.0859+0.1452
      31.07 03:1093.9407-0.4876
      31.07 03:0394.4283-0.0811
      31.07 03:0094.5094-0.5365
      31.07 02:5095.0459-0.0085
      31.07 02:4095.0544-0.9494
      31.07 02:3096.0038-0.5005
      31.07 02:2096.5043-0.0044
      31.07 02:1096.5087-0.6707
      31.07 02:0097.1794-0.3801
      31.07 01:5097.5595+0.0482
      31.07 01:4097.5113+0.3253
      31.07 01:3097.186-0.0596
      31.07 01:2097.2456-0.0208
      31.07 01:1097.2664-0.0059
      31.07 01:0397.2723-0.4248
      31.07 01:0097.6971+0.1624
      31.07 00:5097.5347+0.185
      31.07 00:4097.3497+0.0292
      31.07 00:3097.3205+0.0753
      31.07 00:2097.2452-0.3994
      31.07 00:1097.6446+0.2572
      31.07 00:0097.3874+4.9036
      30.07 23:5092.4838+0.2336
      30.07 23:4092.2502+0.3186
      30.07 23:3091.9316-0.0763
      30.07 23:2092.0079-4.7239
      30.07 23:1096.7318-0.1936
      30.07 23:0396.9254-0.0301
      30.07 23:0096.9555-0.4569
      30.07 22:5097.4124-0.0172
      30.07 22:4097.4296-0.3093
      30.07 22:3097.7389-0.0339
      30.07 22:2097.7728-1.2533
      30.07 22:1099.0261+0.0158
      30.07 22:0099.0103+0.199
      30.07 21:5098.8113+0.6092
      30.07 21:4098.2021+0.2314
      30.07 21:3097.9707-0.1432
      30.07 21:2098.1139+0.1106
      30.07 21:1098.0033+0.0577
      30.07 21:0397.9456+0.0149
      30.07 21:0097.9307-0.0759
      30.07 20:5098.0066-0.5262
      30.07 20:4098.5328-0.2271
      30.07 20:3098.7599-0.0605
      30.07 20:2098.8204+0.343
      30.07 20:1098.4774+0.2733
      30.07 20:0098.2041+0.6012
      30.07 19:5097.6029+0.102
      30.07 19:4097.5009+0.2206
      30.07 19:3097.2803+0.2312
      30.07 19:2097.0491+0.0191
      30.07 19:1097.03-0.1177
      30.07 19:0397.1477-0.0431
      30.07 19:0097.1908+0.1121
      30.07 18:5097.0787+0.0047
      30.07 18:4097.074+0.2448
      30.07 18:3096.8292-0.2347
      30.07 18:2097.0639-0.4237
      30.07 18:1097.4876+0.0513
      30.07 18:0097.4363+0.1265
      30.07 17:5097.3098+0.4321
      30.07 17:4096.8777+0.2511
      30.07 17:3096.6266-0.0844
      30.07 17:2096.711+0.1816
      30.07 17:1096.5294+0.2454
      30.07 17:0396.284-0.0031
      30.07 17:0096.2871-0.2827
      30.07 16:5096.5698-0.1124
      30.07 16:4096.6822+0.1205
      30.07 16:3096.5617+0.1659
      30.07 16:2096.3958-0.1409
      30.07 16:1096.5367+0.0183
      30.07 16:0096.5184+0.1501
      30.07 15:5096.3683-0.0034
      30.07 15:4096.3717-0.0487
      30.07 15:3096.4204+0.3008
      30.07 15:2096.1196-0.0092
      30.07 15:1096.1288+1.086
      30.07 15:0395.0428-0.0059
      30.07 15:0095.0487-0.3272
      30.07 14:5095.3759-0.1006
      30.07 14:4095.4765-0.7978
      30.07 14:3096.2743+0.5958
      30.07 14:2095.6785+0.0795
      30.07 14:1095.599-0.5632
      30.07 14:0096.1622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 81.7684
      макс: 99.2641
      за неделю:
      95.5649  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 13:3095.5649+0.1521
      31.07 12:5095.9383-0.1137
      31.07 11:5095.7657-0.2641
      31.07 10:5095.815-0.4544
      31.07 09:5097.1751-0.1374
      31.07 08:5096.2515+0.2184
      31.07 07:5096.0853-0.1832
      31.07 06:5095.209+0.0431
      31.07 05:5096.0793+0.3233
      31.07 04:5095.5578-0.0688
      31.07 03:5094.5632-0.5365
      31.07 02:5095.0459-0.3801
      31.07 01:5097.5595+0.1624
      31.07 00:5097.5347+4.9036
      30.07 23:5092.4838-0.4569
      30.07 22:5097.4124+0.199
      30.07 21:5098.8113-0.0759
      30.07 20:5098.0066+0.6012
      30.07 19:5097.6029+0.1121
      30.07 18:5097.0787+0.1265
      30.07 17:5097.3098-0.2827
      30.07 16:5096.5698+0.1501
      30.07 15:5096.3683-0.3272
      30.07 14:5095.3759+0.2695
      30.07 13:5095.8927-0.1111
      30.07 12:5097.0233-0.433
      30.07 11:5098.1831+0.2593
      30.07 10:5098.289-0.6918
      30.07 08:4099.2641-0.082
      30.07 07:5098.3227+0.121
      30.07 06:5098.2102+0.1195
      30.07 05:5098.3715-0.0774
      30.07 04:5097.788+0.2206
      30.07 03:5098.5784-0.1477
      30.07 02:5097.889+0.132
      30.07 01:5097.3831-0.1446
      30.07 00:5098.632+0.2338
      29.07 23:5098.4258+0.3794
      29.07 22:5098.2953-0.8829
      29.07 21:5096.8952-0.6905
      29.07 20:5097.9426-0.0081
      29.07 19:5097.3334+0.0204
      29.07 18:5097.1162+0.0171
      29.07 17:5096.4759+0.3873
      29.07 16:5097.3126+0.6211
      29.07 15:5098.0994+0.2477
      29.07 14:5095.8019+0.482
      29.07 13:5095.388+0.1036
      29.07 12:5094.2626+0.7624
      29.07 11:5094.196+0.178
      29.07 10:5094.105+0.0014
      29.07 09:5094.0482-0.2026
      29.07 08:5094.6169+0.1996
      29.07 07:5095.5647+0.3234
      29.07 06:5095.4893+0.1068
      29.07 05:5094.5602+0.1566
      29.07 04:5093.5577+0.5409
      29.07 03:5091.3186-0.1618
      29.07 02:5091.9465+0.2715
      29.07 01:5092.1893-0.0555
      29.07 00:5091.3492-0.0784
      28.07 23:5092.408-0.004
      28.07 22:5092.4729+0.1872
      28.07 21:5092.234-0.111
      28.07 20:5096.5764-0.0174
      28.07 19:5091.4369+0.4147
      28.07 18:5090.7164-0.0152
      28.07 17:5091.6691-0.2734
      28.07 16:5092.5533-0.3106
      28.07 15:5091.6883+0.0945
      28.07 14:5092.0765+2.7779
      28.07 13:5089.4077-1.9658
      28.07 12:5091.3747-0.0747
      28.07 11:5090.2741-0.3452
      28.07 10:5090.312+0.0089
      28.07 09:5090.2169+0.138
      28.07 08:5091.6261+0.1116
      28.07 07:5091.6948+0.1718
      28.07 06:5091.2247-0.2886
      28.07 05:5091.4112+0.0905
      28.07 04:5091.861+0.4314
      28.07 03:5090.2792-0.1682
      28.07 02:5090.7564+0.831
      28.07 01:5089.1963-0.0766
      28.07 00:5087.5733-0.2722
      27.07 23:5086.9167-0.1622
      27.07 22:5087.5211-0.0361
      27.07 21:5087.6738+0.1068
      27.07 20:5087.0663-0.1068
      27.07 19:5087.4319-0.1227
      27.07 18:5088.7054-0.2055
      27.07 17:5087.659+0.2465
      27.07 16:5084.4347+0.1463
      27.07 15:5084.9541+0.2787
      27.07 14:5083.5869+0.0029
      27.07 13:5082.2556-0.0265
      27.07 12:5082.6166-0.0128
      27.07 11:5082.1963+0.3091
      27.07 10:5082.0166-0.0074
      27.07 09:5083.0681+0.0861
      27.07 08:5082.6608+0.0465
      27.07 07:5082.6386+0.0819
      27.07 06:5082.7877+0.1452
      27.07 05:5082.2211-0.4377
      27.07 04:5082.6592+0.1029
      27.07 03:5082.3054-0.0756
      27.07 02:5081.8277-0.0848
      27.07 01:5081.7684+0.1247
      27.07 00:5082.6993-0.0207
      26.07 23:5083.0823+0.0903
      26.07 22:5083.073-0.0131
      26.07 21:5083.0923+0.0404
      26.07 20:5083.3612-0.0428
      26.07 19:5083.3182-0.0124
      26.07 18:5083.2901+0.1024
      26.07 17:5083.3067+0.0541
      26.07 16:5084.0422+0.0838
      26.07 15:5083.812+0.0614
      26.07 14:5083.753-0.4112
      26.07 13:5084.3747-0.5452
      26.07 12:5084.3369+0.0438
      26.07 11:5083.9712-0.09
      26.07 10:5083.605-1.0559
      26.07 09:5085.0823+0.0516
      26.07 08:5085.0549-0.0205
      26.07 07:5085.2429-0.0011
      26.07 06:5085.4795-0.0305
      26.07 05:5085.6055-0.0741
      26.07 04:5085.3788-0.0498
      26.07 03:5084.9706-0.0782
      26.07 02:5085.6776-0.665
      26.07 01:5085.2725-0.0537
      26.07 00:5085.1126-0.0128
      25.07 23:5085.0898-0.1995
      25.07 22:5085.3483+0.0279
      25.07 21:5085.266+0.1993
      25.07 20:5084.7875+0.1789
      25.07 19:5085.0087-0.1527
      25.07 18:5085.126-0.1061
      25.07 17:5085.6435+0.073
      25.07 16:5085.5923+0.0053
      25.07 15:5085.8009+0.0559
      25.07 14:5086.0566-0.0362
      25.07 13:5085.4244-0.196
      25.07 12:5085.6372+0.1858
      25.07 11:5086.0616-0.0831
      25.07 10:5086.1853-0.1105
      25.07 09:5086.6282-0.0229
      25.07 08:5086.4516+0.0114
      25.07 07:5086.5584+0.1727
      25.07 06:5086.9204+0.1817
      25.07 05:5086.3485+0.0339
      25.07 04:5086.6065-0.1681
      25.07 03:5087.3674+0.0542
      25.07 02:5086.7696-0.0066
      25.07 01:5086.9925+0.1133
      25.07 00:5086.9428-0.0173
      24.07 23:5087.1837-0.0368
      24.07 22:5087.4421-0.0932
      24.07 21:5087.3597-0.0476
      24.07 20:5087.0568-0.0764
      24.07 19:5087.9972+0.3038
      24.07 18:5087.627-0.3462
      24.07 17:5088.1406+0.4543
      24.07 16:5087.2088+0.4272
      24.07 15:5085.9827-0.0776
      24.07 14:5085.5008+0.097
      24.07 13:5084.6231
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 79.6032
      макс: 99.2641
      за месяц:
      95.5649  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202697.3374+1.0971
      29.07.202696.2403+4.6694
      28.07.202691.5709+6.3986
      27.07.202685.1723+1.3703
      26.07.202683.802-1.9699
      25.07.202685.7719-0.7967
      24.07.202686.5686+1.3883
      23.07.202685.1803+1.0191
      22.07.202684.1612-1.6011
      21.07.202685.7623-1.5916
      20.07.202687.3539-0.2766
      19.07.202687.6305-0.5412
      18.07.202688.1717+2.6328
      17.07.202685.5389+5.7772
      16.07.202679.7617+0.1585
      15.07.202679.6032-4.0407
      14.07.202683.6439-7.4209
      13.07.202691.0648+3.1922
      12.07.202687.8726
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 79.6032
      макс: 99.2641
      за квартал:
      95.5649  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202697.3374+1.0971
      29.07.202696.2403+4.6694
      28.07.202691.5709+6.3986
      27.07.202685.1723+1.3703
      26.07.202683.802-1.9699
      25.07.202685.7719-0.7967
      24.07.202686.5686+1.3883
      23.07.202685.1803+1.0191
      22.07.202684.1612-1.6011
      21.07.202685.7623-1.5916
      20.07.202687.3539-0.2766
      19.07.202687.6305-0.5412
      18.07.202688.1717+2.6328
      17.07.202685.5389+5.7772
      16.07.202679.7617+0.1585
      15.07.202679.6032-4.0407
      14.07.202683.6439-7.4209
      13.07.202691.0648+3.1922
      12.07.202687.8726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.