Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » ZKsync

    Курс Decimal (DEL) к ZKsync (ZK)

    Обновлено: 23.09.2026 19:20:01Decimal

    =
    Калькулятор DEL - ZK / Обратный расчет: курс ZKsync к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно zksync, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.5619
      макс: 42.3798
      за сутки:
      42.0824  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 19:2042.0824-0.1562
      23.09 19:1042.2386-0.1412
      23.09 19:0342.3798+0.178
      23.09 19:0042.2018+0.32
      23.09 18:5041.8818+0.4921
      23.09 18:4041.3897+0.3468
      23.09 18:3041.0429+0.3408
      23.09 18:2040.7021-0.0186
      23.09 18:1440.7207+0.1411
      23.09 18:0040.5796+0.0596
      23.09 17:5040.52-0.084
      23.09 17:4040.604-0.4094
      23.09 17:3041.0134+0.1275
      23.09 17:2040.8859+1.4409
      23.09 17:1039.445+0.1091
      23.09 17:0339.3359-0.0305
      23.09 17:0039.3664-0.0607
      23.09 16:5039.4271+0.1778
      23.09 16:4039.2493+0.3617
      23.09 16:3038.8876-0.1012
      23.09 16:2038.9888+0.1807
      23.09 16:1038.8081+0.1684
      23.09 16:0038.6397+0.0556
      23.09 15:5038.5841-0.0262
      23.09 15:4038.6103-0.0391
      23.09 15:3038.6494-0.1934
      23.09 15:2038.8428+0.0594
      23.09 15:1038.7834-0.0535
      23.09 15:0338.8369+0.0596
      23.09 15:0038.7773-0.0002
      23.09 14:5038.7775-0.2445
      23.09 14:4039.022-0.0838
      23.09 14:3039.1058+0.5993
      23.09 14:2038.5065+0.1927
      23.09 14:1038.3138+0.3198
      23.09 14:0037.994+0.0503
      23.09 13:5037.9437-0.3179
      23.09 13:4038.2616-0.1997
      23.09 13:3038.4613+0.3373
      23.09 13:2038.124+0.3334
      23.09 13:1037.7906-0.0915
      23.09 13:0337.8821+0.0318
      23.09 13:0037.8503+0.1044
      23.09 12:5037.7459-0.0524
      23.09 12:4037.7983+0.1522
      23.09 12:3037.6461-0.3446
      23.09 12:2037.9907-0.4403
      23.09 12:1038.431-0.3282
      23.09 12:0038.7592+0.5007
      23.09 11:5038.2585-0.0588
      23.09 11:4038.3173-0.0455
      23.09 11:3038.3628-0.1975
      23.09 11:2038.5603-0.1699
      23.09 11:1038.7302+0.2174
      23.09 11:0338.5128+0.0488
      23.09 11:0038.464-0.1184
      23.09 10:5038.5824+0.1634
      23.09 10:4038.419+0.267
      23.09 10:3038.152+0.1146
      23.09 10:2038.0374+0.12
      23.09 10:1037.9174+0.3555
      23.09 10:0037.5619-0.7347
      23.09 09:5038.2966-0.082
      23.09 09:4038.3786-0.1938
      23.09 09:3038.5724-0.0511
      23.09 09:2038.6235-0.0962
      23.09 09:1038.7197-0.3552
      23.09 09:0339.0749-0.0606
      23.09 09:0039.1355+0.3221
      23.09 08:5038.8134+0.0252
      23.09 08:4038.7882-0.0234
      23.09 08:3038.8116+0.0976
      23.09 08:2038.714-0.1238
      23.09 08:1038.8378+0.2178
      23.09 08:0038.62-0.0581
      23.09 07:5038.6781+0.1217
      23.09 07:4038.5564+0.0354
      23.09 07:3038.521-0.0527
      23.09 07:2038.5737+0.0772
      23.09 07:1038.4965+0.0515
      23.09 07:0338.445+0.0107
      23.09 07:0038.4343+0.0051
      23.09 06:5038.4292-0.0507
      23.09 06:4038.4799+0.0406
      23.09 06:3038.4393-0.223
      23.09 06:2038.6623-0.14
      23.09 06:1038.8023-0.0071
      23.09 06:0038.8094-0.1603
      23.09 05:5038.9697+0.0063
      23.09 05:4038.9634-0.0098
      23.09 05:3038.9732-0.33
      23.09 05:2039.3032-0.1603
      23.09 05:1039.4635+0.0366
      23.09 05:0339.4269+0.0132
      23.09 05:0039.4137+0.1312
      23.09 04:5039.2825+0.1321
      23.09 04:4039.1504+0.2293
      23.09 04:3038.9211+0.0544
      23.09 04:2038.8667-0.0529
      23.09 04:1038.9196+0.0342
      23.09 04:0038.8854+0.0503
      23.09 03:5038.8351+0.1132
      23.09 03:4038.7219+0.2531
      23.09 03:3038.4688+0.0191
      23.09 03:2038.4497-0.0502
      23.09 03:1038.4999+0.0276
      23.09 03:0338.4723+0.0094
      23.09 03:0038.4629-0.1302
      23.09 02:5038.5931+0.1037
      23.09 02:4038.4894+0.0884
      23.09 02:3038.401-0.3902
      23.09 02:2038.7912-0.189
      23.09 02:1038.9802-0.1395
      23.09 02:0039.1197+0.0613
      23.09 01:5039.0584-0.143
      23.09 01:4039.2014-0.0002
      23.09 01:3039.2016-0.2907
      23.09 01:2039.4923-0.1544
      23.09 01:1039.6467+0.1096
      23.09 01:0339.5371-0.0158
      23.09 01:0039.5529+0.1592
      23.09 00:5039.3937-0.1476
      23.09 00:4039.5413-0.2205
      23.09 00:3039.7618+0.0056
      23.09 00:2039.7562+0.0597
      23.09 00:1039.6965-0.018
      23.09 00:0039.7145+0.0032
      22.09 23:5039.7113-0.2644
      22.09 23:4039.9757-0.0207
      22.09 23:3039.9964-0.2297
      22.09 23:2040.2261+0.2171
      22.09 23:1040.009+0.0232
      22.09 23:0339.9858-0.0634
      22.09 23:0040.0492+0.0156
      22.09 22:5040.0336+0.1789
      22.09 22:4039.8547+0.0918
      22.09 22:3039.7629+0.0865
      22.09 22:2039.6764-0.3085
      22.09 22:1039.9849-0.1338
      22.09 22:0040.1187+0.1704
      22.09 21:5039.9483+0.0117
      22.09 21:4039.9366+0.0312
      22.09 21:3039.9054+0.2817
      22.09 21:2039.6237+0.0129
      22.09 21:1039.6108+0.0463
      22.09 21:0339.5645+0.0453
      22.09 21:0039.5192-0.3365
      22.09 20:5039.8557+0.0802
      22.09 20:4039.7755-0.187
      22.09 20:3039.9625-0.1728
      22.09 20:2040.1353+0.0161
      22.09 20:1040.1192+0.0354
      22.09 20:0040.0838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.5619
      макс: 57.5532
      за неделю:
        42.0824

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 19:2042.0824+0.32
      23.09 18:5041.8818+0.0596
      23.09 17:5040.52-0.0607
      23.09 16:5039.4271+0.0556
      23.09 15:5038.5841-0.0002
      23.09 14:5038.7775+0.0503
      23.09 13:5037.9437+0.1044
      23.09 12:5037.7459+0.5007
      23.09 11:5038.2585-0.1184
      23.09 10:5038.5824-0.7347
      23.09 09:5038.2966+0.3221
      23.09 08:5038.8134-0.0581
      23.09 07:5038.6781+0.0051
      23.09 06:5038.4292-0.1603
      23.09 05:5038.9697+0.1312
      23.09 04:5039.2825+0.0503
      23.09 03:5038.8351-0.1302
      23.09 02:5038.5931+0.0613
      23.09 01:5039.0584+0.1592
      23.09 00:5039.3937+0.0032
      22.09 23:5039.7113+0.0156
      22.09 22:5040.0336+0.1704
      22.09 21:5039.9483-0.3365
      22.09 20:5039.8557+0.1122
      22.09 19:5039.9716-0.0152
      22.09 18:5039.9122-0.1556
      22.09 17:5040.7225-0.0244
      22.09 16:5040.5491-0.0849
      22.09 15:5040.6424+0.0355
      22.09 14:5040.0157+0.2596
      22.09 13:5040.7888-0.1503
      22.09 12:5040.8779-0.0205
      22.09 11:5039.4704-0.1029
      22.09 10:5040.324+0.1586
      22.09 09:5040.3825-0.472
      22.09 08:5041.5022+0.1405
      22.09 07:5041.2823+0.2448
      22.09 06:5040.6833+0.2519
      22.09 05:5041.357+0.0542
      22.09 04:5041.6549+0.1754
      22.09 03:5041.5467-0.1712
      22.09 02:5041.5228-0.1717
      22.09 01:5041.9603+0.1745
      22.09 00:5042.0724+0.0085
      21.09 23:5042.0378-0.1036
      21.09 22:5042.4553-0.1031
      21.09 21:5042.5624+0.255
      21.09 20:5042.4975-0.0341
      21.09 19:5042.1234-0.1173
      21.09 18:5042.0094-0.1713
      21.09 17:5042.0747-0.0498
      21.09 16:5040.9583+0.0654
      21.09 15:5040.4043+0.2125
      21.09 14:5040.1096+0.0853
      21.09 13:5039.7631+0.3446
      21.09 12:5039.2929-0.0456
      21.09 11:5039.3437-0.1473
      21.09 10:5040.1089-0.2254
      21.09 09:5040.0697+0.0809
      21.09 08:5040.2527+0.0247
      21.09 07:5039.6006-0.2376
      21.09 06:5039.8631-0.2457
      21.09 05:5041.0307+0.4987
      21.09 04:5040.8195+0.2013
      21.09 03:5040.5098+0.1808
      21.09 02:5040.685+0.1948
      21.09 01:5040.5979+0.0411
      21.09 00:5040.4572+0.1249
      20.09 23:5040.2929+0.006
      20.09 22:5040.688+0.2248
      20.09 21:5041.2423+0.0991
      20.09 20:5041.281-0.0674
      20.09 19:5041.5473-0.3043
      20.09 18:5042.5311-0.0138
      20.09 17:5042.2607-0.1928
      20.09 16:5042.8764+0.0313
      20.09 15:5042.5575+0.6205
      20.09 14:5041.1193+0.2102
      20.09 13:5040.4707-0.0664
      20.09 12:5039.9147+0.1205
      20.09 11:5040.8846-0.1149
      20.09 10:5040.2498-0.1751
      20.09 09:5040.6429+0.0215
      20.09 08:5041.2625+0.0187
      20.09 07:5040.7437-0.1789
      20.09 06:5040.7055-0.4152
      20.09 05:5041.8945-0.2807
      20.09 04:5041.5864-0.2141
      20.09 03:5042.5571-0.1825
      20.09 02:5042.8849-0.1895
      20.09 01:5043.635-0.0697
      20.09 00:5044.1024+0.054
      19.09 23:5043.6491+0.0521
      19.09 22:5043.7119+0.0515
      19.09 21:5043.8335-0.1274
      19.09 20:5043.737+0.157
      19.09 19:5042.9924+0.0116
      19.09 18:5043.2331-0.104
      19.09 17:5043.1128-0.0637
      19.09 16:5043.1349-0.0752
      19.09 15:5043.134-0.0189
      19.09 14:5043.3449+0.3447
      19.09 13:5042.9096-0.0097
      19.09 12:5042.7011-0.1724
      19.09 11:5043.2386+0.0599
      19.09 10:5043.5438+0.3752
      19.09 09:5043.263-0.0697
      19.09 08:5043.8065-0.5522
      19.09 07:5043.6086-0.0862
      19.09 06:5042.4856+0.0346
      19.09 05:5043.1317+0.0924
      19.09 04:5043.9181+0.0377
      19.09 03:5043.6132-0.2957
      19.09 02:5043.2449-0.1566
      19.09 01:5043.1205-0.2175
      19.09 00:5043.993+0.035
      18.09 23:5044.1891-0.3087
      18.09 22:5044.6691-1.1661
      18.09 21:5046.4773-0.3539
      18.09 20:5046.7831+0.039
      18.09 19:5046.5438-0.221
      18.09 18:5046.9332-0.0854
      18.09 17:5046.2592+0.2063
      18.09 16:5046.283+0.1964
      18.09 15:5046.9255+0.0917
      18.09 14:5047.2228+0.4068
      18.09 13:5046.8595+0.9464
      18.09 12:5046.557-0.8008
      18.09 11:5047.1744-0.6551
      18.09 10:5047.9357-0.4795
      18.09 09:5048.4172+0.6092
      18.09 08:5048.3148-0.3501
      18.09 07:5048.867+0.2754
      18.09 06:5048.8917-0.1813
      18.09 05:5050.4461-0.1256
      18.09 04:5051.0666-0.3708
      18.09 03:5051.8715-0.0546
      18.09 02:5052.4618+0.0498
      18.09 01:5052.8949+0.2901
      18.09 00:5052.6575-0.0318
      17.09 23:5052.9133-0.2012
      17.09 22:5053.4583-0.0335
      17.09 21:5053.1509+0.0867
      17.09 20:5052.7685-0.0075
      17.09 19:5053.259-0.3128
      17.09 18:5054.4561+0.0748
      17.09 17:5054.462-0.0378
      17.09 16:5054.6442+0.0547
      17.09 15:5054.1329-0.0991
      17.09 14:5054.556-0.0424
      17.09 13:5054.3818+0.0974
      17.09 12:5053.9765-0.1538
      17.09 11:5054.0006+0.1707
      17.09 10:5054.0747+0.044
      17.09 09:5054.3593+0.1305
      17.09 08:5054.4052-0.0321
      17.09 07:5053.992-0.0205
      17.09 06:5053.9937+0.0505
      17.09 05:5054.1674-0.1484
      17.09 04:5054.0358+0.1054
      17.09 03:5054.4814-0.0939
      17.09 02:5054.5457+0.1369
      17.09 01:5055.3815-0.0829
      17.09 00:5055.2744-0.1439
      16.09 23:5055.5164+0.012
      16.09 22:5056.9538+0.3739
      16.09 21:5056.3022-0.0206
      16.09 20:5057.5532-0.2825
      16.09 19:5057.3991
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 37.5619
      макс: 69.4409
      за месяц:
        42.0824
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.202640.4403-0.5263
      21.09.202640.9666-0.1747
      20.09.202641.1413-2.2351
      19.09.202643.3764-3.6448
      18.09.202647.0212-6.8333
      17.09.202653.8545-1.6508
      16.09.202655.5053+2.38
      15.09.202653.1253+1.8467
      14.09.202651.2786-0.3715
      13.09.202651.6501+0.1219
      12.09.202651.5282-0.352
      11.09.202651.8802+0.8573
      10.09.202651.0229+4.1507
      09.09.202646.8722+0.3246
      08.09.202646.5476+1.716
      07.09.202644.8316-0.5641
      06.09.202645.3957-2.8415
      05.09.202648.2372-3.1198
      04.09.202651.357-0.9288
      03.09.202652.2858-5.4718
      02.09.202657.7576-0.3644
      01.09.202658.122-1.1107
      31.08.202659.2327-2.6265
      30.08.202661.8592-7.5817
      29.08.202669.4409+0.6867
      28.08.202668.7542+1.4779
      27.08.202667.2763-0.3669
      26.08.202667.6432-0.211
      25.08.202667.8542+1.1023
      23.08.202666.7519
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 37.5619
      макс: 97.3374
      за квартал:
        42.0824
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.202640.4403-0.5263
      21.09.202640.9666-0.1747
      20.09.202641.1413-2.2351
      19.09.202643.3764-3.6448
      18.09.202647.0212-6.8333
      17.09.202653.8545-1.6508
      16.09.202655.5053+2.38
      15.09.202653.1253+1.8467
      14.09.202651.2786-0.3715
      13.09.202651.6501+0.1219
      12.09.202651.5282-0.352
      11.09.202651.8802+0.8573
      10.09.202651.0229+4.1507
      09.09.202646.8722+0.3246
      08.09.202646.5476+1.716
      07.09.202644.8316-0.5641
      06.09.202645.3957-2.8415
      05.09.202648.2372-3.1198
      04.09.202651.357-0.9288
      03.09.202652.2858-5.4718
      02.09.202657.7576-0.3644
      01.09.202658.122-1.1107
      31.08.202659.2327-2.6265
      30.08.202661.8592-7.5817
      29.08.202669.4409+0.6867
      28.08.202668.7542+1.4779
      27.08.202667.2763-0.3669
      26.08.202667.6432-0.211
      25.08.202667.8542+1.1023
      23.08.202666.7519+1.7168
      22.08.202665.0351-1.5949
      21.08.202666.63-4.9777
      20.08.202671.6077-6.6459
      19.08.202678.2536-2.4831
      18.08.202680.7367-3.5177
      17.08.202684.2544-2.8717
      16.08.202687.1261+1.2555
      15.08.202685.8706+0.9203
      14.08.202684.9503-0.1516
      13.08.202685.1019-0.1792
      12.08.202685.2811+2.5108
      11.08.202682.7703+4.509
      10.08.202678.2613-0.9568
      09.08.202679.2181-1.38
      08.08.202680.5981-1.1942
      07.08.202681.7923-0.7582
      06.08.202682.5505-2.865
      05.08.202685.4155+0.6532
      04.08.202684.7623-2.3858
      03.08.202687.1481-1.8692
      02.08.202689.0173-1.505
      01.08.202690.5223-3.9262
      31.07.202694.4485-2.8889
      30.07.202697.3374+1.0971
      29.07.202696.2403+4.6694
      28.07.202691.5709+6.3986
      27.07.202685.1723+1.3703
      26.07.202683.802-1.9699
      25.07.202685.7719-0.7967
      24.07.202686.5686+1.3883
      23.07.202685.1803+1.0191
      22.07.202684.1612-1.6011
      21.07.202685.7623-1.5916
      20.07.202687.3539-0.2766
      19.07.202687.6305-0.5412
      18.07.202688.1717+2.6328
      17.07.202685.5389+5.7772
      16.07.202679.7617+0.1585
      15.07.202679.6032-4.0407
      14.07.202683.6439-7.4209
      13.07.202691.0648+3.1922
      12.07.202687.8726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.