Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » ZKsync

    Курс USDC (USDC) к ZKsync (ZK)

    Обновлено: 31.07.2026 12:50:01USDC

    =
    Калькулятор USDC - ZK / Обратный расчет: курс ZKsync к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно zksync, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 124.49
      макс: 129.6
      за сутки:
        126.58

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 12:50126.58-1.01
      31.07 12:40127.59+0.25
      31.07 12:30127.34+0.26
      31.07 12:20127.08+0.01
      31.07 12:10127.07-0.13
      31.07 12:00127.2+0.01
      31.07 11:50127.19+0.18
      31.07 11:40127.01+0.16
      31.07 11:30126.85+0.42
      31.07 11:20126.43-0.04
      31.07 11:10126.47-0.5
      31.07 11:03126.97-0.01
      31.07 11:00126.98-0.45
      31.07 10:50127.43-0.68
      31.07 10:40128.11-0.21
      31.07 10:30128.32-0.06
      31.07 10:20128.38+0.06
      31.07 10:10128.32+0.61
      31.07 10:00127.71-0.6
      31.07 09:50128.31+1.02
      31.07 09:40127.29-0.85
      31.07 09:30128.14-0.3
      31.07 09:20128.44-0.17
      31.07 09:10128.61+0.19
      31.07 09:03128.42-0.13
      31.07 09:00128.55-0.19
      31.07 08:50128.74+0.08
      31.07 08:40128.66-0.04
      31.07 08:30128.7-0.14
      31.07 08:20128.84+0.13
      31.07 08:10128.71-0.05
      31.07 08:00128.76+0.29
      31.07 07:50128.47+0.14
      31.07 07:40128.33+0.04
      31.07 07:30128.29+0.11
      31.07 07:20128.18+0.24
      31.07 07:10127.94+0.1
      31.07 07:03127.84-0.02
      31.07 07:00127.86-0.24
      31.07 06:50128.1+0.25
      31.07 06:40127.85+0.37
      31.07 06:30127.48-0.56
      31.07 06:20128.04+0.08
      31.07 06:10127.96+0.89
      31.07 06:00127.07+0.05
      31.07 05:50127.02+0.2
      31.07 05:40126.82+0.06
      31.07 05:30126.76-0.1
      31.07 05:20126.86+0.11
      31.07 05:10126.75-0.19
      31.07 05:03126.94-0.12
      31.07 05:00127.06+0.17
      31.07 04:50126.89+0.43
      31.07 04:45126.46+1.35
      31.07 04:30125.11-0.1
      31.07 04:20125.21-0.18
      31.07 04:10125.39-0.18
      31.07 04:00125.57-0.1
      31.07 03:50125.67+0.59
      31.07 03:40125.08-0.16
      31.07 03:30125.24+0.01
      31.07 03:20125.23+0.74
      31.07 03:10124.49-0.61
      31.07 03:03125.1-0.1
      31.07 03:00125.2-0.72
      31.07 02:50125.92-0.17
      31.07 02:40126.09-1.26
      31.07 02:30127.35-0.63
      31.07 02:20127.98-0.06
      31.07 02:10128.04-0.66
      31.07 02:00128.7-0.49
      31.07 01:50129.19+0.05
      31.07 01:40129.14-0.02
      31.07 01:30129.16-0.09
      31.07 01:20129.25-0.03
      31.07 01:10129.28-
      31.07 01:03129.28-0.15
      31.07 01:00129.43+0.2
      31.07 00:50129.23+0.24
      31.07 00:40128.99+0.05
      31.07 00:30128.94-0.13
      31.07 00:20129.07-0.53
      31.07 00:10129.6+0.35
      31.07 00:00129.25+0.33
      30.07 23:50128.92+0.32
      30.07 23:40128.6+0.44
      30.07 23:30128.16-0.11
      30.07 23:20128.27+0.43
      30.07 23:10127.84-0.26
      30.07 23:03128.1-0.06
      30.07 23:00128.16-0.58
      30.07 22:50128.74-0.02
      30.07 22:40128.76-0.24
      30.07 22:30129-0.02
      30.07 22:20129.02+0.04
      30.07 22:10128.98+0.03
      30.07 22:00128.95+0.26
      30.07 21:50128.69+0.23
      30.07 21:40128.46+0.3
      30.07 21:30128.16-0.18
      30.07 21:20128.34+0.14
      30.07 21:10128.2+0.04
      30.07 21:03128.16-
      30.07 21:00128.16-0.09
      30.07 20:50128.25-0.7
      30.07 20:40128.95+0.11
      30.07 20:30128.84-0.06
      30.07 20:20128.9+0.45
      30.07 20:10128.45+0.35
      30.07 20:00128.1-0.17
      30.07 19:50128.27+0.11
      30.07 19:40128.16+0.29
      30.07 19:30127.87+0.28
      30.07 19:20127.59+0.04
      30.07 19:10127.55-0.16
      30.07 19:03127.71-0.03
      30.07 19:00127.74+0.01
      30.07 18:50127.73-
      30.07 18:40127.73+0.34
      30.07 18:30127.39-0.34
      30.07 18:20127.73+0.17
      30.07 18:10127.56+0.04
      30.07 18:00127.52+0.17
      30.07 17:50127.35+0.07
      30.07 17:40127.28+0.2
      30.07 17:30127.08-0.1
      30.07 17:20127.18+0.28
      30.07 17:10126.9+0.33
      30.07 17:03126.57-
      30.07 17:00126.57-0.35
      30.07 16:50126.92-0.5
      30.07 16:40127.42+0.19
      30.07 16:30127.23+0.08
      30.07 16:20127.15+0.25
      30.07 16:10126.9+0.03
      30.07 16:00126.87+0.18
      30.07 15:50126.69+0.08
      30.07 15:40126.61-0.05
      30.07 15:30126.66+0.38
      30.07 15:20126.28+0.01
      30.07 15:10126.27-0.23
      30.07 15:03126.5-0.02
      30.07 15:00126.52-0.44
      30.07 14:50126.96-0.15
      30.07 14:40127.11+0.06
      30.07 14:30127.05+0.77
      30.07 14:20126.28+0.12
      30.07 14:10126.16+0.08
      30.07 14:00126.08+0.22
      30.07 13:50125.86-0.3
      30.07 13:40126.16+0.07
      30.07 13:30126.09+0.05
      30.07 13:20126.04+0.08
      30.07 13:10125.96-0.25
      30.07 13:03126.21-0.03
      30.07 13:00126.24
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 106.33
      макс: 129.6
      за неделю:
      126.58  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 12:50126.58+0.01
      31.07 11:50127.19-0.45
      31.07 10:50127.43-0.6
      31.07 09:50128.31-0.19
      31.07 08:50128.74+0.29
      31.07 07:50128.47-0.24
      31.07 06:50128.1+0.05
      31.07 05:50127.02+0.17
      31.07 04:50126.89-0.1
      31.07 03:50125.67-0.72
      31.07 02:50125.92-0.49
      31.07 01:50129.19+0.2
      31.07 00:50129.23+0.33
      30.07 23:50128.92-0.58
      30.07 22:50128.74+0.26
      30.07 21:50128.69-0.09
      30.07 20:50128.25-0.17
      30.07 19:50128.27+0.01
      30.07 18:50127.73+0.17
      30.07 17:50127.35-0.35
      30.07 16:50126.92+0.18
      30.07 15:50126.69-0.44
      30.07 14:50126.96+0.22
      30.07 13:50125.86+0.19
      30.07 12:50126.05-0.28
      30.07 11:50126.68+0.35
      30.07 10:50127.38-0.97
      30.07 08:40128.18-0.16
      30.07 07:50127.16+0.08
      30.07 06:50126.64+0.17
      30.07 05:50126.73-0.1
      30.07 04:50126.18+0.31
      30.07 03:50127.51-0.04
      30.07 02:50126.48+0.15
      30.07 01:50125.67-0.19
      30.07 00:50126.42+0.3
      29.07 23:50126.26+0.5
      29.07 22:50125.73-0.81
      29.07 21:50123.87-0.86
      29.07 20:50124.65-0.02
      29.07 19:50124.41+0.03
      29.07 18:50123.77+0.06
      29.07 17:50123.22+0.23
      29.07 16:50122.79+0.8
      29.07 15:50123.21+0.32
      29.07 14:50121.36+0.65
      29.07 13:50120.33+0.15
      29.07 12:50119.27-0.01
      29.07 11:50119.6-0.01
      29.07 10:50119.48-0.01
      29.07 09:50119.36-0.27
      29.07 08:50120.02+0.24
      29.07 07:50120.24+0.37
      29.07 06:50120.35+0.46
      29.07 05:50119.08+0.18
      29.07 04:50118.12+0.68
      29.07 03:50115.85-0.15
      29.07 02:50116.05+0.33
      29.07 01:50116.24-0.07
      29.07 00:50115.3-0.09
      28.07 23:50116.28-
      28.07 22:50116.26+0.22
      28.07 21:50116.22-0.16
      28.07 20:50117.18-
      28.07 19:50115.76+0.42
      28.07 18:50114.97-0.03
      28.07 17:50115.95-0.29
      28.07 16:50116.99-0.41
      28.07 15:50115.93+0.11
      28.07 14:50116.38-0.14
      28.07 13:50116.71-0.14
      28.07 12:50116.87-0.09
      28.07 11:50117.5-0.48
      28.07 10:50117.73+0.03
      28.07 09:50116.94+0.18
      28.07 08:50117.66+0.05
      28.07 07:50117.81+0.21
      28.07 06:50117.16-0.39
      28.07 05:50117.43+0.15
      28.07 04:50117.97+0.51
      28.07 03:50115.95-0.3
      28.07 02:50116.59+1.13
      28.07 01:50114.56+0.02
      28.07 00:50112.39-0.24
      27.07 23:50111.58-0.2
      27.07 22:50112.41-0.04
      27.07 21:50112.65+0.18
      27.07 20:50111.87+0.13
      27.07 19:50112.04-0.05
      27.07 18:50113.13-0.41
      27.07 17:50111.95+0.38
      27.07 16:50107.84+0.2
      27.07 15:50108.51+0.29
      27.07 14:50108+0.01
      27.07 13:50107.67-0.02
      27.07 12:50108-0.02
      27.07 11:50107.92+0.39
      27.07 10:50106.68+0.01
      27.07 09:50107.54+0.13
      27.07 08:50107.28+0.07
      27.07 07:50107.49+0.13
      27.07 06:50107.67+0.19
      27.07 05:50106.89-0.58
      27.07 04:50107.38+0.14
      27.07 03:50107-0.06
      27.07 02:50106.4-0.09
      27.07 01:50106.33+0.16
      27.07 00:50107.63-
      26.07 23:50108.03+0.1
      26.07 22:50108.14-0.01
      26.07 21:50108.13+0.07
      26.07 20:50108.33-0.07
      26.07 19:50108.24-0.03
      26.07 18:50108.18+0.14
      26.07 17:50108.49+0.07
      26.07 16:50108.71+0.1
      26.07 15:50108.36+0.08
      26.07 14:50108.32+0.08
      26.07 13:50108.08-0.13
      26.07 12:50108.59+0.07
      26.07 11:50108.07-0.08
      26.07 10:50107.58-1.36
      26.07 09:50109.04+0.27
      26.07 08:50108.5-0.04
      26.07 07:50108.73-0.02
      26.07 06:50108.89-0.04
      26.07 05:50109.04-0.09
      26.07 04:50108.74-0.1
      26.07 03:50108.29-0.11
      26.07 02:50109.21-0.07
      26.07 01:50108.81-0.09
      26.07 00:50108.61+0.01
      25.07 23:50108.6-0.27
      25.07 22:50108.76+0.07
      25.07 21:50108.61+0.26
      25.07 20:50108+0.01
      25.07 19:50108.49-0.18
      25.07 18:50108.54-0.14
      25.07 17:50108.96+0.09
      25.07 16:50108.77+0.01
      25.07 15:50108.97+0.06
      25.07 14:50109.26-0.03
      25.07 13:50108.58-0.27
      25.07 12:50108.86+0.24
      25.07 11:50109.13-0.09
      25.07 10:50109.28-0.11
      25.07 09:50109.98-0.02
      25.07 08:50109.75+0.01
      25.07 07:50109+0.12
      25.07 06:50109.43+0.09
      25.07 05:50109.15-0.05
      25.07 04:50109.5-0.17
      25.07 03:50109.44-
      25.07 02:50108.73-0.02
      25.07 01:50108.99+0.15
      25.07 00:50108.88+0.01
      24.07 23:50109.1-0.05
      24.07 22:50109.41-0.12
      24.07 21:50109.36-0.03
      24.07 20:50108.92-0.09
      24.07 19:50110.06+0.39
      24.07 18:50109.43-0.43
      24.07 17:50110.06+0.53
      24.07 16:50109.35+0.54
      24.07 15:50107.84-0.11
      24.07 14:50107.7+0.12
      24.07 13:50107.39+0.06
      24.07 12:50106.53
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 91.9011
      макс: 129.6
      за месяц:
      126.58  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.2026127.38+5.02
      29.07.2026122.36+5.73
      28.07.2026116.63+6.65
      27.07.2026109.98+1.83
      26.07.2026108.15-0.8
      25.07.2026108.95+0.98
      24.07.2026107.97+2.26
      23.07.2026105.71+1.73
      22.07.2026103.98-1.04
      21.07.2026105.02-2.22
      20.07.2026107.24+0.13
      19.07.2026107.11+0.83
      18.07.2026106.28+2.31
      17.07.2026103.97+5.2967
      16.07.202698.6733+1.399
      15.07.202697.2743+0.488
      14.07.202696.7863-1.7109
      13.07.202698.4972+3.1628
      12.07.202695.3344+1.8734
      11.07.202693.461-0.6301
      10.07.202694.0911-0.8619
      09.07.202694.953-1.4478
      08.07.202696.4008+4.4997
      07.07.202691.9011-1.3751
      06.07.202693.2762-0.9094
      05.07.202694.1856+0.0912
      04.07.202694.0944+1.6431
      03.07.202692.4513-5.1716
      02.07.202697.6229-3.6671
      01.07.2026101.29+1.5831
      30.06.202699.7069
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 51.972
      макс: 129.6
      за квартал:
      126.58  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.2026127.38+5.02
      29.07.2026122.36+5.73
      28.07.2026116.63+6.65
      27.07.2026109.98+1.83
      26.07.2026108.15-0.8
      25.07.2026108.95+0.98
      24.07.2026107.97+2.26
      23.07.2026105.71+1.73
      22.07.2026103.98-1.04
      21.07.2026105.02-2.22
      20.07.2026107.24+0.13
      19.07.2026107.11+0.83
      18.07.2026106.28+2.31
      17.07.2026103.97+5.2967
      16.07.202698.6733+1.399
      15.07.202697.2743+0.488
      14.07.202696.7863-1.7109
      13.07.202698.4972+3.1628
      12.07.202695.3344+1.8734
      11.07.202693.461-0.6301
      10.07.202694.0911-0.8619
      09.07.202694.953-1.4478
      08.07.202696.4008+4.4997
      07.07.202691.9011-1.3751
      06.07.202693.2762-0.9094
      05.07.202694.1856+0.0912
      04.07.202694.0944+1.6431
      03.07.202692.4513-5.1716
      02.07.202697.6229-3.6671
      01.07.2026101.29+1.5831
      30.06.202699.7069+0.9304
      29.06.202698.7765+0.0386
      28.06.202698.7379+1.7714
      27.06.202696.9665-0.2039
      26.06.202697.1704+0.737
      25.06.202696.4334+2.5205
      24.06.202693.9129+3.4414
      23.06.202690.4715+6.1132
      22.06.202684.3583-0.6609
      21.06.202685.0192-2.0703
      20.06.202687.0895-1.9712
      19.06.202689.0607+2.4198
      18.06.202686.6409-0.0228
      17.06.202686.6637-0.0105
      16.06.202686.6742+2.5511
      15.06.202684.1231-3.1168
      14.06.202687.2399+2.0075
      13.06.202685.2324-4.1288
      12.06.202689.3612-0.6045
      11.06.202689.9657-4.6966
      10.06.202694.6623-2.7341
      09.06.202697.3964+1.8799
      08.06.202695.5165-0.7547
      07.06.202696.2712-2.0021
      06.06.202698.2733+3.6812
      05.06.202694.5921+10.3031
      04.06.202684.289+7.013
      03.06.202677.276+2.8518
      02.06.202674.4242+4.3557
      01.06.202670.0685+0.0612
      31.05.202670.0073+0.3069
      30.05.202669.7004-4.2274
      29.05.202673.9278-0.3214
      28.05.202674.2492+6.3684
      27.05.202667.8808+0.3418
      26.05.202667.539+0.2364
      25.05.202667.3026-0.4828
      24.05.202667.7854-0.1374
      23.05.202667.9228+2.7607
      22.05.202665.1621+0.3655
      21.05.202664.7966-1.3706
      20.05.202666.1672-0.5962
      19.05.202666.7634+0.4532
      18.05.202666.3102+2.3932
      17.05.202663.917+1.6562
      16.05.202662.2608+3.7703
      15.05.202658.4905+2.2774
      14.05.202656.2131+1.9711
      13.05.202654.242-0.4148
      12.05.202654.6568+1.1643
      11.05.202653.4925+0.6902
      10.05.202652.8023+0.8303
      09.05.202651.972-0.1888
      08.05.202652.1608-2.05
      07.05.202654.2108-0.7833
      06.05.202654.9941-3.4486
      05.05.202658.4427+1.2319
      04.05.202657.2108-2.3405
      03.05.202659.5513-3.1596
      02.05.202662.7109-2.2299
      01.05.202664.9408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.