Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » ZKsync

    Курс USDC (USDC) к ZKsync (ZK)

    Обновлено: 07.11.2026 22:50:01USDC

    =
    Калькулятор USDC - ZK / Обратный расчет: курс ZKsync к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно zksync, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.34
      макс: 108.06
      за сутки:
      108.06  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.11 22:50108.06+0.04
      07.11 22:40108.02+0.19
      07.11 22:30107.83+0.01
      07.11 22:20107.82+0.34
      07.11 22:10107.48+0.17
      07.11 22:00107.31-0.1
      07.11 21:50107.41+0.07
      07.11 21:40107.34+0.07
      07.11 21:30107.27+0.3
      07.11 21:20106.97-0.14
      07.11 21:10107.11-0.05
      07.11 21:03107.16-0.06
      07.11 21:00107.22-0.14
      07.11 20:50107.36-0.08
      07.11 20:40107.44-0.09
      07.11 20:30107.53-0.09
      07.11 20:20107.62-
      07.11 20:10107.62-0.17
      07.11 20:00107.79+0.18
      07.11 19:50107.61+0.34
      07.11 19:40107.27-0.05
      07.11 19:30107.32-0.14
      07.11 19:20107.46-0.03
      07.11 19:10107.49-0.23
      07.11 19:03107.72-0.02
      07.11 19:00107.74+0.07
      07.11 18:50107.67+0.17
      07.11 18:40107.5+0.16
      07.11 18:30107.34-0.26
      07.11 18:20107.6-0.14
      07.11 18:10107.74+0.4
      07.11 18:00107.34+0.07
      07.11 17:50107.27-0.02
      07.11 17:40107.29-0.05
      07.11 17:30107.34+0.08
      07.11 17:20107.26+0.54
      07.11 17:10106.72+0.03
      07.11 17:03106.69+0.1
      07.11 17:00106.59+0.13
      07.11 16:50106.46+0.08
      07.11 16:40106.38-0.35
      07.11 16:30106.73-0.08
      07.11 16:20106.81+0.14
      07.11 16:10106.67+0.16
      07.11 16:00106.51-0.11
      07.11 15:50106.62+0.14
      07.11 15:40106.48+0.23
      07.11 15:30106.25-0.21
      07.11 15:20106.46-0.07
      07.11 15:10106.53+0.23
      07.11 15:03106.3-
      07.11 15:00106.3+0.12
      07.11 14:50106.18-0.11
      07.11 14:40106.29+0.04
      07.11 14:30106.25+0.05
      07.11 14:20106.2+0.2
      07.11 14:10106-0.09
      07.11 14:00106.09-0.07
      07.11 13:50106.16-0.1
      07.11 13:40106.26+0.14
      07.11 13:30106.12+0.05
      07.11 13:20106.07-0.01
      07.11 13:10106.08+0.03
      07.11 13:03106.05+0.01
      07.11 13:00106.04+0.2
      07.11 12:50105.84+0.15
      07.11 12:40105.69+0.24
      07.11 12:30105.45-0.06
      07.11 12:20105.51+0.01
      07.11 12:10105.5-0.04
      07.11 12:00105.54+0.13
      07.11 11:50105.41+0.04
      07.11 11:40105.37+0.21
      07.11 11:30105.16+0.29
      07.11 11:20104.87+0.28
      07.11 11:10104.59+0.17
      07.11 11:03104.42+0.01
      07.11 11:00104.41+0.07
      07.11 10:50104.34-0.04
      07.11 10:40104.38+0.09
      07.11 10:30104.29-0.07
      07.11 10:20104.36-0.06
      07.11 10:10104.42+0.07
      07.11 10:00104.35+0.01
      07.11 09:50104.34+0.09
      07.11 09:40104.25-0.23
      07.11 09:30104.48+0.41
      07.11 09:20104.07+0.09
      07.11 09:10103.98-0.08
      07.11 09:03104.06+0.02
      07.11 09:00104.04-0.27
      07.11 08:50104.31-0.08
      07.11 08:40104.39-0.01
      07.11 08:30104.4-0.09
      07.11 08:20104.49+0.02
      07.11 08:10104.47+0.05
      07.11 08:00104.42-0.08
      07.11 07:50104.5+0.04
      07.11 07:40104.46-0.03
      07.11 07:30104.49-0.02
      07.11 07:20104.51+0.03
      07.11 07:10104.48-0.17
      07.11 07:03104.65-0.15
      07.11 07:00104.8-0.31
      07.11 06:50105.11+0.16
      07.11 06:40104.95+0.51
      07.11 06:30104.44+0.18
      07.11 06:20104.26+0.1
      07.11 06:10104.16-0.06
      07.11 06:00104.22+0.22
      07.11 05:50104-0.14
      07.11 05:40104.14+0.17
      07.11 05:30103.97+0.43
      07.11 05:20103.54-0.32
      07.11 05:10103.86+0.02
      07.11 05:03103.84-0.04
      07.11 05:00103.88-0.09
      07.11 04:50103.97+0.04
      07.11 04:40103.93+0.35
      07.11 04:30103.58-0.03
      07.11 04:20103.61+0.25
      07.11 04:10103.36-0.24
      07.11 04:00103.6-0.01
      07.11 03:50103.61-0.12
      07.11 03:40103.73-0.35
      07.11 03:30104.08-0.16
      07.11 03:20104.24-0.54
      07.11 03:10104.78-0.01
      07.11 03:03104.79-0.01
      07.11 03:00104.8-0.1
      07.11 02:50104.9-
      07.11 02:40104.9-0.37
      07.11 02:30105.27-0.13
      07.11 02:20105.4-
      07.11 02:10105.4+0.51
      07.11 02:00104.89+0.15
      07.11 01:50104.74-0.01
      07.11 01:40104.75-0.02
      07.11 01:30104.77+0.14
      07.11 01:20104.63+0.26
      07.11 01:10104.37+0.05
      07.11 01:03104.32+0.01
      07.11 01:00104.31-0.2
      07.11 00:50104.51-0.19
      07.11 00:40104.7+0.49
      07.11 00:30104.21-0.1
      07.11 00:20104.31-0.42
      07.11 00:10104.73-0.15
      07.11 00:00104.88-0.03
      06.11 23:50104.91+0.16
      06.11 23:40104.75+0.28
      06.11 23:30104.47+0.56
      06.11 23:20103.91+0.57
      06.11 23:10103.34-0.91
      06.11 23:03104.25-0.15
      06.11 23:00104.4
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.9234
      макс: 108.26
      за неделю:
      108.06  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.11 22:50108.06-0.1
      07.11 21:50107.41-0.14
      07.11 20:50107.36+0.18
      07.11 19:50107.61+0.07
      07.11 18:50107.67+0.07
      07.11 17:50107.27+0.13
      07.11 16:50106.46-0.11
      07.11 15:50106.62+0.12
      07.11 14:50106.18-0.07
      07.11 13:50106.16+0.2
      07.11 12:50105.84+0.13
      07.11 11:50105.41+0.07
      07.11 10:50104.34+0.01
      07.11 09:50104.34-0.27
      07.11 08:50104.31-0.08
      07.11 07:50104.5-0.31
      07.11 06:50105.11+0.22
      07.11 05:50104-0.09
      07.11 04:50103.97-0.01
      07.11 03:50103.61-0.1
      07.11 02:50104.9+0.15
      07.11 01:50104.74-0.2
      07.11 00:50104.51-0.03
      06.11 23:50104.91-0.34
      06.11 22:50104.74+0.05
      06.11 21:50104.31-0.16
      06.11 20:50105.19-0.44
      06.11 19:50103.98+0.98
      06.11 18:50103.72+0.73
      06.11 17:50102.03+0.18
      06.11 16:50103.19-0.13
      06.11 15:50103.92+0.1
      06.11 14:50103.41+0.25
      06.11 13:50103.96-0.03
      06.11 12:50105.15+0.12
      06.11 11:50106.05-0.07
      06.11 10:50106.61+0.06
      06.11 09:50106.19+0.03
      06.11 08:50106.32+0.23
      06.11 07:50105.75-0.05
      06.11 06:50105.13+0.07
      06.11 05:50104.87+0.13
      06.11 04:50105.41+0.15
      06.11 03:50105.93+0.11
      06.11 02:50108.1-0.21
      06.11 01:50107.33+0.18
      06.11 00:50106.3+0.42
      05.11 23:50105.38+0.47
      05.11 22:50104.29-0.26
      05.11 21:50106.37+0.34
      05.11 20:50108.26+0.47
      05.11 19:50107.34+1.12
      05.11 18:50107.84+0.76
      05.11 17:50103.18-0.01
      05.11 16:50100.53-0.14
      05.11 15:50100.73+0.018
      05.11 14:5099.6123+0.258
      05.11 13:5099.822-0.3755
      05.11 12:5099.3641-0.1641
      05.11 11:5098.8226+0.1491
      05.11 10:5099.2713+0.408
      05.11 09:3098.6351+0.0057
      05.11 08:5097.7174+0.3152
      05.11 07:5096.8235+0.0455
      05.11 06:5097.3395+0.3884
      05.11 05:5097.2693-0.3894
      05.11 04:5098.3068+0.3355
      05.11 03:5098.9005+0.0776
      05.11 02:5098.4211-0.1593
      05.11 01:5097.3363-0.2523
      05.11 00:5098.716-0.018
      04.11 23:5098.9107+0.2023
      04.11 22:5099.1589+0.4246
      04.11 21:5098.2336+0.1136
      04.11 20:5097.065-0.0059
      04.11 19:5095.654+0.2568
      04.11 18:5095.8611+0.0784
      04.11 17:5097.0307+0.0603
      04.11 16:5098.9515+0.3661
      04.11 15:5098.5534+0.249
      04.11 14:5096.9613-0.0061
      04.11 13:5096.7173+0.1193
      04.11 12:5096.5057-0.036
      04.11 11:5095.6071+0.3776
      04.11 10:5096.2869-0.1176
      04.11 09:5097.1049-0.2113
      04.11 08:5097.6157-0.6147
      04.11 07:5099.2405-0.26
      04.11 06:50101.72+0.04
      04.11 05:50100.76-0.07
      04.11 04:50100.43-0.1327
      04.11 03:5099.7838+0.0759
      04.11 02:5097.6304-0.1945
      04.11 01:5097.8989+0.1078
      04.11 00:5097.969-0.0211
      03.11 23:5099.0698+0.1959
      03.11 22:5098.3652+0.1135
      03.11 21:5098.1408+0.1101
      03.11 20:5097.8836-0.0287
      03.11 19:5097.8932+0.0992
      03.11 18:5096.8529-0.1717
      03.11 17:5097.0508+0.5672
      03.11 16:5096.4099+0.4158
      03.11 15:5096.2919+0.4801
      03.11 14:5096.9998-0.0563
      03.11 13:5099.3904+0.1
      03.11 12:50100.21-0.13
      03.11 11:50100.69-0.1169
      03.11 10:50100.1+0.01
      03.11 09:50100.11-
      03.11 08:50100.39+0.09
      03.11 07:50100.02-0.18
      03.11 06:50100.71+0.19
      03.11 05:50100.74-
      03.11 04:50100.08+0.3305
      03.11 03:5099.5495-0.0343
      03.11 02:5099.6658-0.0618
      03.11 01:5099.4793+0.0433
      03.11 00:5098.6957-0.0459
      02.11 23:5098.9689-0.2479
      02.11 22:5099.5167-0.033
      02.11 21:5099.0111-0.5128
      02.11 20:5098.9741+0.1759
      02.11 19:5096.9255+0.4391
      02.11 18:5096.6873-0.1136
      02.11 17:5097.1592+0.1236
      02.11 16:5096.8533+0.1266
      02.11 15:5097.5449-0.0918
      02.11 14:5098.7144-0.1408
      02.11 13:5098.7436+0.0066
      02.11 12:5098.3228+0.0661
      02.11 11:5097.8462-0.0859
      02.11 10:5098.4213-0.1395
      02.11 09:5098.235+0.2106
      02.11 08:5096.9653+0.3765
      02.11 07:5096.0774+0.0341
      02.11 06:5095.4709+0.1443
      02.11 05:5096.2664+0.2118
      02.11 04:5096.1456-0.0329
      02.11 03:5096.8473-0.4039
      02.11 02:5096.7662-0.2222
      02.11 01:5097.5729+0.2423
      02.11 00:5096.8423+0.0348
      01.11 23:5096.6546-0.2861
      01.11 22:5097.347+0.2238
      01.11 21:5096.687+0.0785
      01.11 20:5096.229-0.2531
      01.11 19:5095.5981+0.3028
      01.11 18:5094.9234-0.5436
      01.11 17:5095.4972-0.0684
      01.11 16:5095.4011+0.0647
      01.11 15:5095.9744+0.2566
      01.11 14:5095.5011+0.0236
      01.11 13:5094.9418+0.1057
      01.11 12:5095.4662-0.0807
      01.11 11:5095.9589+0.104
      01.11 10:5095.7463-0.168
      01.11 09:5096.0998-0.1852
      01.11 08:5096.2103+0.0561
      01.11 07:5096.0807+0.2005
      01.11 06:5095.9679+0.5166
      01.11 05:5096.1117+0.1209
      01.11 04:5095.8504-0.1809
      01.11 03:5095.8231-0.0833
      01.11 02:5094.9791-0.2214
      01.11 01:5095.7922+0.061
      01.11 00:5095.0749-0.0054
      31.10 23:5095.8155+0.1455
      31.10 22:5095.7526
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 58.7463
      макс: 108.26
      за месяц:
      108.06  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.11.2026104.93+3.14
      05.11.2026101.79+3.7625
      04.11.202698.0275-0.8039
      03.11.202698.8314+1.1153
      02.11.202697.7161+1.6723
      01.11.202696.0438-0.2325
      31.10.202696.2763-1.2102
      30.10.202697.4865+10.5837
      29.10.202686.9028+3.1003
      28.10.202683.8025+1.3932
      27.10.202682.4093+0.3698
      26.10.202682.0395-0.542
      25.10.202682.5815+2.455
      24.10.202680.1265+1.9836
      23.10.202678.1429+4.8624
      22.10.202673.2805+6.9503
      21.10.202666.3302-1.5108
      20.10.202667.841+0.1852
      19.10.202667.6558-0.2872
      18.10.202667.943+4.7047
      17.10.202663.2383+4.492
      16.10.202658.7463-0.2845
      15.10.202659.0308-5.0352
      14.10.202664.066-0.146
      13.10.202664.212-0.0733
      12.10.202664.2853+0.9527
      11.10.202663.3326-6.0853
      10.10.202669.4179-8.3756
      09.10.202677.7935-7.7461
      08.10.202685.5396+2.4207
      07.10.202683.1189
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 58.7463
      макс: 137.6
      за квартал:
      108.06  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.11.2026104.93+3.14
      05.11.2026101.79+3.7625
      04.11.202698.0275-0.8039
      03.11.202698.8314+1.1153
      02.11.202697.7161+1.6723
      01.11.202696.0438-0.2325
      31.10.202696.2763-1.2102
      30.10.202697.4865+10.5837
      29.10.202686.9028+3.1003
      28.10.202683.8025+1.3932
      27.10.202682.4093+0.3698
      26.10.202682.0395-0.542
      25.10.202682.5815+2.455
      24.10.202680.1265+1.9836
      23.10.202678.1429+4.8624
      22.10.202673.2805+6.9503
      21.10.202666.3302-1.5108
      20.10.202667.841+0.1852
      19.10.202667.6558-0.2872
      18.10.202667.943+4.7047
      17.10.202663.2383+4.492
      16.10.202658.7463-0.2845
      15.10.202659.0308-5.0352
      14.10.202664.066-0.146
      13.10.202664.212-0.0733
      12.10.202664.2853+0.9527
      11.10.202663.3326-6.0853
      10.10.202669.4179-8.3756
      09.10.202677.7935-7.7461
      08.10.202685.5396+2.4207
      07.10.202683.1189+5.6151
      06.10.202677.5038+0.1607
      05.10.202677.3431+1.1852
      04.10.202676.1579-2.6625
      03.10.202678.8204+1.6467
      02.10.202677.1737-5.6597
      01.10.202682.8334+0.6665
      30.09.202682.1669+0.5379
      29.09.202681.629+1.2232
      28.09.202680.4058+3.8264
      27.09.202676.5794-4.289
      25.09.202680.8684-4.8539
      24.09.202685.7223+1.7605
      23.09.202683.9618+0.0202
      22.09.202683.9416-0.6896
      21.09.202684.6312-0.9925
      20.09.202685.6237-4.3252
      19.09.202689.9489-7.5486
      18.09.202697.4975-13.9425
      17.09.2026111.44-2.33
      16.09.2026113.77+6.36
      15.09.2026107.41+3.33
      14.09.2026104.08+0.04
      13.09.2026104.04+0.18
      12.09.2026103.86-1.61
      11.09.2026105.47+1.61
      10.09.2026103.86+7.9713
      09.09.202695.8887+0.3411
      08.09.202695.5476+3.0794
      07.09.202692.4682-0.8789
      06.09.202693.3471-5.9199
      05.09.202699.267-6.573
      04.09.2026105.84-3.05
      03.09.2026108.89-4.09
      02.09.2026112.98+3.06
      01.09.2026109.92+0.48
      31.08.2026109.44-1.26
      30.08.2026110.7-11.64
      29.08.2026122.34+2.95
      28.08.2026119.39+3.87
      27.08.2026115.52+0.69
      26.08.2026114.83-0.07
      25.08.2026114.9+3.5
      23.08.2026111.4+3.63
      22.08.2026107.77-1.5
      21.08.2026109.27-8.26
      20.08.2026117.53-12.64
      19.08.2026130.17-2.33
      18.08.2026132.5+1.94
      17.08.2026130.56-2.19
      16.08.2026132.75-1.08
      15.08.2026133.83-3.77
      14.08.2026137.6+0.7
      13.08.2026136.9+1.62
      12.08.2026135.28+5.25
      11.08.2026130.03+5.16
      10.08.2026124.87-0.96
      09.08.2026125.83-0.9
      08.08.2026126.73

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.