Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » ZKsync

    Курс Chainlink (LINK) к ZKsync (ZK)

    Обновлено: 31.07.2026 18:30:01Chainlink

    =
    Калькулятор LINK - ZK / Обратный расчет: курс ZKsync к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно zksync, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1034.82
      макс: 1096.62
      за сутки:
        1040.42

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 18:301040.42-1.56
      31.07 18:201041.98-0.31
      31.07 18:101042.29+2.01
      31.07 18:001040.28-0.64
      31.07 17:501040.92+0.85
      31.07 17:401040.07+4.55
      31.07 17:301035.52-1.22
      31.07 17:201036.74+1.92
      31.07 17:101034.82-2.52
      31.07 17:031037.34-0.68
      31.07 17:001038.02-2.14
      31.07 16:501040.16-7.11
      31.07 16:401047.27-2.83
      31.07 16:301050.1-1.28
      31.07 16:201051.38+1.07
      31.07 16:101050.31+0.06
      31.07 16:001050.25+0.11
      31.07 15:501050.14-0.16
      31.07 15:401050.3+5.17
      31.07 15:301045.13-2.51
      31.07 15:281047.64-
      31.07 15:281047.64-5.76
      31.07 15:101053.4-2.59
      31.07 15:041055.99+0.33
      31.07 15:001055.66+1.68
      31.07 14:501053.98+4.27
      31.07 14:401049.71+1.95
      31.07 14:301047.76-0.83
      31.07 14:201048.59+1.67
      31.07 14:101046.92-
      31.07 14:001046.92+0.63
      31.07 13:501046.29-1.45
      31.07 13:401047.74+1.71
      31.07 13:301046.03+1.85
      31.07 13:201044.18-2.71
      31.07 13:101046.89-1.86
      31.07 13:031048.75+2.08
      31.07 13:001046.67+1.34
      31.07 12:501045.33-9.49
      31.07 12:401054.82+1.28
      31.07 12:301053.54-2.34
      31.07 12:201055.88-0.88
      31.07 12:101056.76-1.44
      31.07 12:001058.2+0.3
      31.07 11:501057.9+1.66
      31.07 11:401056.24+1.32
      31.07 11:301054.92+3.85
      31.07 11:201051.07+1.11
      31.07 11:101049.96-2.95
      31.07 11:031052.91+0.37
      31.07 11:001052.54-2.28
      31.07 10:501054.82-4.36
      31.07 10:401059.18-0.07
      31.07 10:301059.25-1.53
      31.07 10:201060.78-5.89
      31.07 10:101066.67-0.41
      31.07 10:001067.08-3.63
      31.07 09:501070.71+5.81
      31.07 09:401064.9-7.02
      31.07 09:301071.92-2.28
      31.07 09:201074.2-1.39
      31.07 09:101075.59+1.54
      31.07 09:031074.05-0.47
      31.07 09:001074.52+0.06
      31.07 08:501074.46+0.53
      31.07 08:401073.93-1.25
      31.07 08:301075.18-2.08
      31.07 08:201077.26+1.51
      31.07 08:101075.75+1.22
      31.07 08:001074.53+1.47
      31.07 07:501073.06+1.44
      31.07 07:401071.62+1.17
      31.07 07:301070.45+0.57
      31.07 07:201069.88-0.69
      31.07 07:101070.57+1.35
      31.07 07:031069.22-0.99
      31.07 07:001070.21-1.33
      31.07 06:501071.54+2.67
      31.07 06:401068.87+3.53
      31.07 06:301065.34-2.06
      31.07 06:201067.4+0.28
      31.07 06:101067.12+5.13
      31.07 06:001061.99-0.76
      31.07 05:501062.75+0.49
      31.07 05:401062.26-0.79
      31.07 05:301063.05-1.4
      31.07 05:201064.45+0.3
      31.07 05:101064.15-1.75
      31.07 05:031065.9-1.57
      31.07 05:001067.47+0.22
      31.07 04:501067.25-1.23
      31.07 04:451068.48+7.28
      31.07 04:301061.2+0.06
      31.07 04:201061.14-1.05
      31.07 04:101062.19+3.95
      31.07 04:001058.24-0.98
      31.07 03:501059.22+4.75
      31.07 03:401054.47-1.75
      31.07 03:301056.22-0.49
      31.07 03:201056.71+3.94
      31.07 03:101052.77-4.66
      31.07 03:031057.43-1.7
      31.07 03:001059.13-8.03
      31.07 02:501067.16-5.73
      31.07 02:401072.89-8.15
      31.07 02:301081.04-5.58
      31.07 02:201086.62+1.07
      31.07 02:101085.55-4.92
      31.07 02:001090.47-5.53
      31.07 01:501096-0.5
      31.07 01:401096.5+0.16
      31.07 01:301096.34+0.48
      31.07 01:201095.86+0.89
      31.07 01:101094.97+0.11
      31.07 01:031094.86-0.89
      31.07 01:001095.75+0.67
      31.07 00:501095.08+2.48
      31.07 00:401092.6+1.14
      31.07 00:301091.46-0.59
      31.07 00:201092.05-3.34
      31.07 00:101095.39+2.39
      31.07 00:001093+2.11
      30.07 23:501090.89+3.48
      30.07 23:401087.41+2.69
      30.07 23:301084.72-1.75
      30.07 23:201086.47+1.14
      30.07 23:101085.33-1.64
      30.07 23:031086.97-0.39
      30.07 23:001087.36-4.49
      30.07 22:501091.85-1.28
      30.07 22:401093.13-3.47
      30.07 22:301096.6-0.02
      30.07 22:201096.62+1.56
      30.07 22:101095.06+0.93
      30.07 22:001094.13+0.42
      30.07 21:501093.71+2.29
      30.07 21:401091.42+2.49
      30.07 21:301088.93-0.78
      30.07 21:201089.71+0.85
      30.07 21:101088.86+1.47
      30.07 21:031087.39+0.03
      30.07 21:001087.36-0.79
      30.07 20:501088.15-4.01
      30.07 20:401092.16+0.94
      30.07 20:301091.22+0.85
      30.07 20:201090.37+1.54
      30.07 20:101088.83+1.23
      30.07 20:001087.6+0.74
      30.07 19:501086.86-0.22
      30.07 19:401087.08+2.6
      30.07 19:301084.48+1.49
      30.07 19:201082.99+0.05
      30.07 19:101082.94+0.93
      30.07 19:031082.01+0.18
      30.07 19:001081.83
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 901
      макс: 1096.62
      за неделю:
      1040.42  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 18:301040.42-0.64
      31.07 17:501040.92-2.14
      31.07 16:501040.16+0.11
      31.07 15:501050.14+1.68
      31.07 14:501053.98+0.63
      31.07 13:501046.29+1.34
      31.07 12:501045.33+0.3
      31.07 11:501057.9-2.28
      31.07 10:501054.82-3.63
      31.07 09:501070.71+0.06
      31.07 08:501074.46+1.47
      31.07 07:501073.06-1.33
      31.07 06:501071.54-0.76
      31.07 05:501062.75+0.22
      31.07 04:501067.25-0.98
      31.07 03:501059.22-8.03
      31.07 02:501067.16-5.53
      31.07 01:501096+0.67
      31.07 00:501095.08+2.11
      30.07 23:501090.89-4.49
      30.07 22:501091.85+0.42
      30.07 21:501093.71-0.79
      30.07 20:501088.15+0.74
      30.07 19:501086.86-0.79
      30.07 18:501082.62+1.54
      30.07 17:501079.83+2.59
      30.07 16:501075.17+2.86
      30.07 15:501068.79+0.16
      30.07 14:501069.28+1.91
      30.07 13:501052.91+0.4
      30.07 12:501054.74-3.71
      30.07 11:501056.2+2.32
      30.07 10:501055.82-11.63
      30.07 08:401062.6-1.7
      30.07 07:501055.26+0.62
      30.07 06:501055.74-0.51
      30.07 05:501060.51-0.12
      30.07 04:501056.81+0.61
      30.07 03:501058.04+0.36
      30.07 02:501052.29+1.25
      30.07 01:501041.82-0.63
      30.07 00:501039.74-0.2
      29.07 23:501037.66+2.55
      29.07 22:501037.06-4.34
      29.07 21:501039.9-3.85
      29.07 20:501033.11+1.02
      29.07 19:501027.57-0.53
      29.07 18:501021.89+0.58
      29.07 17:501018.52+0.07
      29.07 16:501022.51+6.59
      29.07 15:501027.55+4.6
      29.07 14:501016.84-0.07
      29.07 13:501014.85+1.44
      29.07 12:501008.54-1.02
      29.07 11:501008.06+0.73
      29.07 10:501003.71-0.5
      29.07 09:501004.89-1.96
      29.07 08:501006.73+2.8
      29.07 07:501003.13+1.55
      29.07 06:501004.01+1.99
      29.07 05:501004.27+0.05
      29.07 04:50992.66+4.91
      29.07 03:50982.77-0.39
      29.07 02:50977.11+1.14
      29.07 01:50975.86+1.89
      29.07 00:50968.46-0.33
      28.07 23:50973.54+1.62
      28.07 22:50971.05+1.21
      28.07 21:50968.65-2
      28.07 20:50974.89+2.01
      28.07 19:50970.61+2.04
      28.07 18:50962.95-0.22
      28.07 17:50962.39-0.58
      28.07 16:50960.58-2.84
      28.07 15:50964.69+0.98
      28.07 14:50964.12-1.03
      28.07 13:50969.03-2.54
      28.07 12:50971.53-1.35
      28.07 11:50977.73-3.44
      28.07 10:50978.18-0.02
      28.07 09:50975.63+0.88
      28.07 08:50982.11+1.97
      28.07 07:50981.64+1.11
      28.07 06:50976.37-2.22
      28.07 05:50976.52+0.64
      28.07 04:50982.21+3.24
      28.07 03:50968.91-0.98
      28.07 02:50973.59+5.13
      28.07 01:50972.6-0.38
      28.07 00:50965.34-1.6
      27.07 23:50960.63-1.5
      27.07 22:50970.56+0.85
      27.07 21:50965.42+0.73
      27.07 20:50964.72+0.14
      27.07 19:50968.01-0.54
      27.07 18:50970.48+0.05
      27.07 17:50957.46+0.08
      27.07 16:50948.39+1.26
      27.07 15:50949.44+2.12
      27.07 14:50945.49-1.03
      27.07 13:50947.89+0.7
      27.07 12:50949.2-0.78
      27.07 11:50950.2+3.04
      27.07 10:50940.46-0.14
      27.07 09:50950.76+3.74
      27.07 08:50944.37-0.04
      27.07 07:50943.53+0.89
      27.07 06:50943.57+0.63
      27.07 05:50934.47-4.2
      27.07 04:50941.87+0.32
      27.07 03:50938.32-0.1
      27.07 02:50937.2-1.55
      27.07 01:50932.65+1.94
      27.07 00:50927.53-0.15
      26.07 23:50926.08+0.41
      26.07 22:50928.56+1.63
      26.07 21:50926.92+0.91
      26.07 20:50930.68+0.72
      26.07 19:50932.66+1.48
      26.07 18:50923.56+1.27
      26.07 17:50919.95+0.74
      26.07 16:50919.2+0.06
      26.07 15:50915.69+0.53
      26.07 14:50912.82+0.41
      26.07 13:50910.31-2.64
      26.07 12:50915.25+0.75
      26.07 11:50908.24-0.32
      26.07 10:50904.86-10.35
      26.07 09:50918.32+1.66
      26.07 08:50916.16-0.71
      26.07 07:50919.44-0.04
      26.07 06:50916.71+1.36
      26.07 05:50915.18-0.86
      26.07 04:50912.46-0.16
      26.07 03:50907.69-0.99
      26.07 02:50914.55-0.05
      26.07 01:50911.29-0.94
      26.07 00:50909.02-0.14
      25.07 23:50910.11-1.72
      25.07 22:50913.01+0.77
      25.07 21:50914.18+1.88
      25.07 20:50908.13-0.15
      25.07 19:50911.2-1.79
      25.07 18:50909.74-1.05
      25.07 17:50909.66-1.38
      25.07 16:50911.68+3.55
      25.07 15:50907.17+1.11
      25.07 14:50907.09-0.08
      25.07 13:50901-1.55
      25.07 12:50901.53+0.74
      25.07 11:50903.72-0.85
      25.07 10:50906.6+0.14
      25.07 09:50911.74-0.16
      25.07 08:50912.55-0.51
      25.07 07:50909.37+0.45
      25.07 06:50912.48+0.61
      25.07 05:50909.2-0.5
      25.07 04:50911.9-1.4
      25.07 03:50911.42+0.17
      25.07 02:50905.87-0.18
      25.07 01:50907.66+0.14
      25.07 00:50905.26+0.18
      24.07 23:50908.58-0.14
      24.07 22:50913.27-0.74
      24.07 21:50912.99+0.51
      24.07 20:50909.08-0.37
      24.07 19:50915.21+2.87
      24.07 18:50916.25
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 720.81
      макс: 1096.62
      за месяц:
      1040.42  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20261070.99+50.18
      29.07.20261020.81+48.09
      28.07.2026972.72+18.08
      27.07.2026954.64+33.89
      26.07.2026920.75+11.41
      25.07.2026909.34+2.14
      24.07.2026907.2+4.7
      23.07.2026902.5+3.25
      22.07.2026899.25-10.86
      21.07.2026910.11+2.73
      20.07.2026907.38+13.01
      19.07.2026894.37+13.78
      18.07.2026880.59+26.77
      17.07.2026853.82+20.94
      16.07.2026832.88+12.06
      15.07.2026820.82+35.7
      14.07.2026785.12+5.08
      13.07.2026780.04+15.66
      12.07.2026764.38+15.51
      11.07.2026748.87+3.22
      10.07.2026745.65+13.03
      09.07.2026732.62-3.74
      08.07.2026736.36+9.07
      07.07.2026727.29-16.24
      06.07.2026743.53-5.1
      05.07.2026748.63-1.79
      04.07.2026750.42+25.03
      03.07.2026725.39-19.61
      02.07.2026745+5.3
      01.07.2026739.7+18.89
      30.06.2026720.81
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 524.15
      макс: 1096.62
      за квартал:
      1040.42  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20261070.99+50.18
      29.07.20261020.81+48.09
      28.07.2026972.72+18.08
      27.07.2026954.64+33.89
      26.07.2026920.75+11.41
      25.07.2026909.34+2.14
      24.07.2026907.2+4.7
      23.07.2026902.5+3.25
      22.07.2026899.25-10.86
      21.07.2026910.11+2.73
      20.07.2026907.38+13.01
      19.07.2026894.37+13.78
      18.07.2026880.59+26.77
      17.07.2026853.82+20.94
      16.07.2026832.88+12.06
      15.07.2026820.82+35.7
      14.07.2026785.12+5.08
      13.07.2026780.04+15.66
      12.07.2026764.38+15.51
      11.07.2026748.87+3.22
      10.07.2026745.65+13.03
      09.07.2026732.62-3.74
      08.07.2026736.36+9.07
      07.07.2026727.29-16.24
      06.07.2026743.53-5.1
      05.07.2026748.63-1.79
      04.07.2026750.42+25.03
      03.07.2026725.39-19.61
      02.07.2026745+5.3
      01.07.2026739.7+18.89
      30.06.2026720.81-3.97
      29.06.2026724.78+7.76
      28.06.2026717.02+3.36
      27.06.2026713.66+9.54
      26.06.2026704.12-3.6
      25.06.2026707.72+4.83
      24.06.2026702.89+10.38
      23.06.2026692.51+21.77
      22.06.2026670.74-3.04
      21.06.2026673.78-16.73
      20.06.2026690.51-11.76
      19.06.2026702.27+11
      18.06.2026691.27-20.09
      17.06.2026711.36-5.43
      16.06.2026716.79+17.4
      15.06.2026699.39+7.62
      14.06.2026691.77+13.28
      13.06.2026678.49-24.54
      12.06.2026703.03+0.68
      11.06.2026702.35-25.43
      10.06.2026727.78-38.39
      09.06.2026766.17+7.08
      08.06.2026759.09+17.74
      07.06.2026741.35+20.26
      06.06.2026721.09+7.55
      05.06.2026713.54+34.48
      04.06.2026679.06+29.9
      03.06.2026649.16+0.2
      02.06.2026648.96+16.79
      01.06.2026632.17-9.18
      31.05.2026641.35+1.11
      30.05.2026640.24-24.22
      29.05.2026664.46+0.39
      28.05.2026664.07+30.46
      27.05.2026633.61-5.36
      26.05.2026638.97-1.66
      25.05.2026640.63-3.11
      24.05.2026643.74+8.56
      23.05.2026635.18+0.94
      22.05.2026634.24+6.57
      21.05.2026627.67-6.19
      20.05.2026633.86-5.59
      19.05.2026639.45+10.11
      18.05.2026629.34+7.76
      17.05.2026621.58+11.54
      16.05.2026610.04+12.79
      15.05.2026597.25+12.99
      14.05.2026584.26+22.53
      13.05.2026561.73-3.5
      12.05.2026565.23-0.44
      11.05.2026565.67+9
      10.05.2026556.67+14.07
      09.05.2026542.6+18.45
      08.05.2026524.15-14.68
      07.05.2026538.83-9.98
      06.05.2026548.81-15.53
      05.05.2026564.34+27.63
      04.05.2026536.71-7.49
      03.05.2026544.2-28.14
      02.05.2026572.34-22.73
      01.05.2026595.07

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.