Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » ZKsync

    Курс Tether USDt (USDT) к ZKsync (ZK)

    Обновлено: 01.08.2026 01:40:01Tether USDt

    =
    Калькулятор USDT - ZK / Обратный расчет: курс ZKsync к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно zksync, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 124.42
      макс: 128.74
      за сутки:
      127.76  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      01.08 01:40127.76-0.18
      01.08 01:30127.94-0.11
      01.08 01:20128.05+0.02
      01.08 01:10128.03+0.19
      01.08 01:03127.84+0.04
      01.08 01:00127.8+0.18
      01.08 00:50127.62+0.51
      01.08 00:40127.11+0.43
      01.08 00:30126.68-0.04
      01.08 00:20126.72+0.01
      01.08 00:10126.71-0.01
      01.08 00:00126.72+0.67
      31.07 23:50126.05-0.75
      31.07 23:40126.8-0.96
      31.07 23:30127.76-0.34
      31.07 23:20128.1-0.11
      31.07 23:10128.21+0.07
      31.07 23:03128.14-0.1
      31.07 23:00128.24-0.19
      31.07 22:50128.43-0.11
      31.07 22:40128.54+0.12
      31.07 22:30128.42-0.11
      31.07 22:20128.53+0.18
      31.07 22:10128.35+0.41
      31.07 22:00127.94-0.15
      31.07 21:50128.09+0.36
      31.07 21:40127.73+0.13
      31.07 21:30127.6+0.07
      31.07 21:20127.53+0.28
      31.07 21:10127.25+0.19
      31.07 21:03127.06+0.02
      31.07 21:00127.04-0.03
      31.07 20:50127.07+0.01
      31.07 20:40127.06-0.22
      31.07 20:30127.28-0.44
      31.07 20:20127.72+0.06
      31.07 20:10127.66+0.17
      31.07 20:00127.49-0.15
      31.07 19:50127.64-0.15
      31.07 19:40127.79-0.05
      31.07 19:30127.84-0.39
      31.07 19:20128.23-0.25
      31.07 19:10128.48+0.05
      31.07 19:03128.43+0.16
      31.07 19:00128.27+0.07
      31.07 18:50128.2+0.31
      31.07 18:40127.89-0.61
      31.07 18:30128.5-0.04
      31.07 18:20128.54+0.11
      31.07 18:10128.43+0.14
      31.07 18:00128.29+0.17
      31.07 17:50128.12+0.21
      31.07 17:40127.91-0.06
      31.07 17:30127.97+0.06
      31.07 17:20127.91-0.18
      31.07 17:10128.09+0.63
      31.07 17:03127.46-0.05
      31.07 17:00127.51+0.15
      31.07 16:50127.36+0.45
      31.07 16:40126.91-0.08
      31.07 16:30126.99-0.2
      31.07 16:20127.19+0.15
      31.07 16:10127.04-0.13
      31.07 16:00127.17-0.18
      31.07 15:50127.35-0.04
      31.07 15:40127.39+0.7
      31.07 15:30126.69-0.36
      31.07 15:28127.05-
      31.07 15:28127.05-0.58
      31.07 15:10127.63-0.16
      31.07 15:04127.79+0.02
      31.07 15:00127.77+0.22
      31.07 14:50127.55+0.46
      31.07 14:40127.09+0.39
      31.07 14:30126.7-0.28
      31.07 14:20126.98+0.42
      31.07 14:10126.56-0.12
      31.07 14:00126.68+0.07
      31.07 13:50126.61-0.19
      31.07 13:40126.8+0.03
      31.07 13:30126.77-0.01
      31.07 13:20126.78-0.37
      31.07 13:10127.15+0.09
      31.07 13:03127.06+0.32
      31.07 13:00126.74+0.25
      31.07 12:50126.49-0.99
      31.07 12:40127.48+0.24
      31.07 12:30127.24+0.26
      31.07 12:20126.98+0.01
      31.07 12:10126.97-0.13
      31.07 12:00127.1+0.03
      31.07 11:50127.07+0.16
      31.07 11:40126.91+0.16
      31.07 11:30126.75+0.42
      31.07 11:20126.33-0.06
      31.07 11:10126.39-0.49
      31.07 11:03126.88-
      31.07 11:00126.88-0.45
      31.07 10:50127.33-0.67
      31.07 10:40128-0.22
      31.07 10:30128.22-0.07
      31.07 10:20128.29+0.06
      31.07 10:10128.23+0.61
      31.07 10:00127.62-0.6
      31.07 09:50128.22+1.02
      31.07 09:40127.2-0.85
      31.07 09:30128.05-0.3
      31.07 09:20128.35-0.18
      31.07 09:10128.53+0.19
      31.07 09:03128.34-0.11
      31.07 09:00128.45-0.19
      31.07 08:50128.64+0.08
      31.07 08:40128.56-0.04
      31.07 08:30128.6-0.14
      31.07 08:20128.74+0.13
      31.07 08:10128.61-0.06
      31.07 08:00128.67+0.29
      31.07 07:50128.38+0.13
      31.07 07:40128.25+0.04
      31.07 07:30128.21+0.13
      31.07 07:20128.08+0.23
      31.07 07:10127.85+0.1
      31.07 07:03127.75-0.01
      31.07 07:00127.76-0.25
      31.07 06:50128.01+0.26
      31.07 06:40127.75+0.34
      31.07 06:30127.41-0.49
      31.07 06:20127.9+0.03
      31.07 06:10127.87+0.88
      31.07 06:00126.99+0.05
      31.07 05:50126.94+0.2
      31.07 05:40126.74+0.05
      31.07 05:30126.69-0.08
      31.07 05:20126.77+0.1
      31.07 05:10126.67-0.18
      31.07 05:03126.85-0.13
      31.07 05:00126.98+0.17
      31.07 04:50126.81+0.43
      31.07 04:45126.38+1.34
      31.07 04:30125.04-0.09
      31.07 04:20125.13-0.18
      31.07 04:10125.31-0.18
      31.07 04:00125.49-0.1
      31.07 03:50125.59+0.6
      31.07 03:40124.99-0.17
      31.07 03:30125.16+0.01
      31.07 03:20125.15+0.73
      31.07 03:10124.42-0.6
      31.07 03:03125.02-0.1
      31.07 03:00125.12-0.72
      31.07 02:50125.84-0.16
      31.07 02:40126-1.27
      31.07 02:30127.27-0.66
      31.07 02:20127.93-0.02
      31.07 02:10127.95-0.68
      31.07 02:00128.63
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 106.24
      макс: 129.13
      за неделю:
      127.76  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      01.08 01:40127.76+0.18
      01.08 00:50127.62+0.67
      31.07 23:50126.05-0.19
      31.07 22:50128.43-0.15
      31.07 21:50128.09-0.03
      31.07 20:50127.07-0.15
      31.07 19:50127.64+0.07
      31.07 18:50128.2+0.17
      31.07 17:50128.12+0.15
      31.07 16:50127.36-0.18
      31.07 15:50127.35+0.22
      31.07 14:50127.55+0.07
      31.07 13:50126.61+0.25
      31.07 12:50126.49+0.03
      31.07 11:50127.07-0.45
      31.07 10:50127.33-0.6
      31.07 09:50128.22-0.19
      31.07 08:50128.64+0.29
      31.07 07:50128.38-0.25
      31.07 06:50128.01+0.05
      31.07 05:50126.94+0.17
      31.07 04:50126.81-0.1
      31.07 03:50125.59-0.72
      31.07 02:50125.84-0.49
      31.07 01:50129.12+0.2
      31.07 00:50129.13+0.33
      30.07 23:50128.84-0.58
      30.07 22:50128.64+0.27
      30.07 21:50128.58-0.1
      30.07 20:50128.15-0.16
      30.07 19:50128.16-0.01
      30.07 18:50127.63+0.17
      30.07 17:50127.24-0.35
      30.07 16:50126.79+0.19
      30.07 15:50126.55-0.45
      30.07 14:50126.82+0.22
      30.07 13:50125.71+0.19
      30.07 12:50125.9-0.28
      30.07 11:50126.53+0.33
      30.07 10:50127.25-0.99
      30.07 08:40128.06-0.11
      30.07 07:50126.97+0.1
      30.07 06:50126.49+0.16
      30.07 05:50126.6-0.1
      30.07 04:50126.04+0.3
      30.07 03:50127.39-0.04
      30.07 02:50126.34+0.16
      30.07 01:50125.54-0.17
      30.07 00:50126.3+0.3
      29.07 23:50126.14+0.47
      29.07 22:50125.64-0.79
      29.07 21:50123.74-0.87
      29.07 20:50124.52-0.02
      29.07 19:50124.27+0.03
      29.07 18:50123.63+0.05
      29.07 17:50123.09+0.23
      29.07 16:50122.66+0.82
      29.07 15:50123.08+0.33
      29.07 14:50121.23+0.66
      29.07 13:50120.2+0.13
      29.07 12:50119.17-0.01
      29.07 11:50119.46-0.02
      29.07 10:50119.35-
      29.07 09:50119.21-0.27
      29.07 08:50119.89+0.22
      29.07 07:50120.11+0.38
      29.07 06:50120.19+0.45
      29.07 05:50118.95+0.18
      29.07 04:50118+0.68
      29.07 03:50115.73-0.14
      29.07 02:50115.93+0.33
      29.07 01:50116.12-0.08
      29.07 00:50115.18-0.1
      28.07 23:50116.16-0.01
      28.07 22:50116.15+0.22
      28.07 21:50116.12-0.16
      28.07 20:50117.07-0.01
      28.07 19:50115.66+0.4
      28.07 18:50114.89-0.02
      28.07 17:50115.83-0.3
      28.07 16:50116.88-0.42
      28.07 15:50115.83+0.1
      28.07 14:50116.28-0.13
      28.07 13:50116.6-0.13
      28.07 12:50116.76-0.1
      28.07 11:50117.38-0.5
      28.07 10:50117.63+0.04
      28.07 09:50116.82+0.18
      28.07 08:50117.55+0.05
      28.07 07:50117.69+0.21
      28.07 06:50117.05-0.39
      28.07 05:50117.32+0.15
      28.07 04:50117.87+0.52
      28.07 03:50115.85-0.29
      28.07 02:50116.49+1.12
      28.07 01:50114.47-
      28.07 00:50112.31-0.24
      27.07 23:50111.48-0.18
      27.07 22:50112.3-0.03
      27.07 21:50112.55+0.18
      27.07 20:50111.76+0.15
      27.07 19:50111.92-0.04
      27.07 18:50113.01-0.42
      27.07 17:50111.84+0.38
      27.07 16:50107.74+0.2
      27.07 15:50108.41+0.29
      27.07 14:50107.92+0.01
      27.07 13:50107.58-0.01
      27.07 12:50107.9-0.03
      27.07 11:50107.83+0.39
      27.07 10:50106.58+0.01
      27.07 09:50107.46+0.12
      27.07 08:50107.19+0.06
      27.07 07:50107.41+0.1
      27.07 06:50107.58+0.19
      27.07 05:50106.81-0.57
      27.07 04:50107.28+0.15
      27.07 03:50106.91-0.08
      27.07 02:50106.32-0.1
      27.07 01:50106.24+0.14
      27.07 00:50107.55-0.01
      26.07 23:50107.94+0.12
      26.07 22:50108.03-0.02
      26.07 21:50108.05+0.06
      26.07 20:50108.24-0.05
      26.07 19:50108.13-0.03
      26.07 18:50108.08+0.12
      26.07 17:50108.41+0.08
      26.07 16:50108.62+0.1
      26.07 15:50108.27+0.08
      26.07 14:50108.23+0.08
      26.07 13:50107.99-0.13
      26.07 12:50108.5+0.06
      26.07 11:50107.98-0.07
      26.07 10:50107.49-1.35
      26.07 09:50108.94+0.26
      26.07 08:50108.41-0.03
      26.07 07:50108.64-0.01
      26.07 06:50108.79-0.04
      26.07 05:50108.94-0.08
      26.07 04:50108.64-0.1
      26.07 03:50108.19-0.11
      26.07 02:50109.12-0.06
      26.07 01:50108.71-0.11
      26.07 00:50108.52+0.01
      25.07 23:50108.51-0.26
      25.07 22:50108.66+0.06
      25.07 21:50108.52+0.25
      25.07 20:50107.91-0.02
      25.07 19:50108.41-0.19
      25.07 18:50108.45-0.15
      25.07 17:50108.86+0.1
      25.07 16:50108.66-
      25.07 15:50108.87+0.06
      25.07 14:50109.16-0.03
      25.07 13:50108.47-0.28
      25.07 12:50108.77+0.23
      25.07 11:50109.04-0.09
      25.07 10:50109.18-0.1
      25.07 09:50109.88-0.02
      25.07 08:50109.65+0.01
      25.07 07:50108.9+0.11
      25.07 06:50109.34+0.1
      25.07 05:50109.05-0.03
      25.07 04:50109.41-0.19
      25.07 03:50109.36-0.02
      25.07 02:50108.65-0.02
      25.07 01:50108.91
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 91.8455
      макс: 129.13
      за месяц:
      127.76  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.2026127.26+5.03
      29.07.2026122.23+5.71
      28.07.2026116.52+6.64
      27.07.2026109.88+1.83
      26.07.2026108.05-0.8
      25.07.2026108.85+0.96
      24.07.2026107.89+2.24
      23.07.2026105.65+1.72
      22.07.2026103.93-1.03
      21.07.2026104.96-2.2
      20.07.2026107.16+0.12
      19.07.2026107.04+0.83
      18.07.2026106.21+2.31
      17.07.2026103.9+5.2911
      16.07.202698.6089+1.3921
      15.07.202697.2168+0.508
      14.07.202696.7088-1.7193
      13.07.202698.4281+3.1388
      12.07.202695.2893+1.8863
      11.07.202693.403-0.6359
      10.07.202694.0389-0.8482
      09.07.202694.8871-1.4492
      08.07.202696.3363+4.4908
      07.07.202691.8455-1.367
      06.07.202693.2125-0.9066
      05.07.202694.1191+0.0922
      04.07.202694.0269+1.6555
      03.07.202692.3714-5.1666
      02.07.202697.538-3.662
      01.07.2026101.2+1.6116
      30.06.202699.5884
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 51.9735
      макс: 129.13
      за квартал:
      127.76  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.2026127.26+5.03
      29.07.2026122.23+5.71
      28.07.2026116.52+6.64
      27.07.2026109.88+1.83
      26.07.2026108.05-0.8
      25.07.2026108.85+0.96
      24.07.2026107.89+2.24
      23.07.2026105.65+1.72
      22.07.2026103.93-1.03
      21.07.2026104.96-2.2
      20.07.2026107.16+0.12
      19.07.2026107.04+0.83
      18.07.2026106.21+2.31
      17.07.2026103.9+5.2911
      16.07.202698.6089+1.3921
      15.07.202697.2168+0.508
      14.07.202696.7088-1.7193
      13.07.202698.4281+3.1388
      12.07.202695.2893+1.8863
      11.07.202693.403-0.6359
      10.07.202694.0389-0.8482
      09.07.202694.8871-1.4492
      08.07.202696.3363+4.4908
      07.07.202691.8455-1.367
      06.07.202693.2125-0.9066
      05.07.202694.1191+0.0922
      04.07.202694.0269+1.6555
      03.07.202692.3714-5.1666
      02.07.202697.538-3.662
      01.07.2026101.2+1.6116
      30.06.202699.5884+0.9282
      29.06.202698.6602+0.0337
      28.06.202698.6265+1.7772
      27.06.202696.8493-0.2094
      26.06.202697.0587+0.7417
      25.06.202696.317+2.5098
      24.06.202693.8072+3.4185
      23.06.202690.3887+6.1056
      22.06.202684.2831-0.6532
      21.06.202684.9363-2.0839
      20.06.202687.0202-1.9742
      19.06.202688.9944+2.4275
      18.06.202686.5669-0.0408
      17.06.202686.6077-0.021
      16.06.202686.6287+2.5354
      15.06.202684.0933-3.1191
      14.06.202687.2124+2.0078
      13.06.202685.2046-4.0941
      12.06.202689.2987-0.5906
      11.06.202689.8893-4.7182
      10.06.202694.6075-2.7562
      09.06.202697.3637+1.8686
      08.06.202695.4951-0.7651
      07.06.202696.2602-1.9987
      06.06.202698.2589+3.7086
      05.06.202694.5503+10.3258
      04.06.202684.2245+7.026
      03.06.202677.1985+2.8586
      02.06.202674.3399+4.3407
      01.06.202669.9992+0.0679
      31.05.202669.9313+0.303
      30.05.202669.6283-4.2241
      29.05.202673.8524-0.3101
      28.05.202674.1625+6.3651
      27.05.202667.7974+0.3202
      26.05.202667.4772+0.2253
      25.05.202667.2519-0.468
      24.05.202667.7199-0.142
      23.05.202667.8619+2.7539
      22.05.202665.108+0.3564
      21.05.202664.7516-1.3684
      20.05.202666.12-0.6033
      19.05.202666.7233+0.4407
      18.05.202666.2826+2.3833
      17.05.202663.8993+1.6562
      16.05.202662.2431+3.761
      15.05.202658.4821+2.2753
      14.05.202656.2068+1.9733
      13.05.202654.2335-0.4164
      12.05.202654.6499+1.162
      11.05.202653.4879+0.6862
      10.05.202652.8017+0.8282
      09.05.202651.9735-0.1863
      08.05.202652.1598-2.0517
      07.05.202654.2115-0.7818
      06.05.202654.9933-3.4497
      05.05.202658.443+1.2351
      04.05.202657.2079-2.3415
      03.05.202659.5494-3.1611
      02.05.202662.7105-2.2252
      01.05.202664.9357

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.