Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » ZKsync

    Курс Tether USDt (USDT) к ZKsync (ZK)

    Обновлено: 07.11.2026 22:50:01Tether USDt

    =
    Калькулятор USDT - ZK / Обратный расчет: курс ZKsync к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно zksync, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.21
      макс: 107.94
      за сутки:
      107.94  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 22:50107.94+0.04
      07.11 22:40107.9+0.19
      07.11 22:30107.71+0.02
      07.11 22:20107.69+0.33
      07.11 22:10107.36+0.17
      07.11 22:00107.19-0.11
      07.11 21:50107.3+0.07
      07.11 21:40107.23+0.08
      07.11 21:30107.15+0.29
      07.11 21:20106.86-0.14
      07.11 21:10107-0.05
      07.11 21:03107.05-0.06
      07.11 21:00107.11-0.13
      07.11 20:50107.24-0.09
      07.11 20:40107.33-0.08
      07.11 20:30107.41-0.09
      07.11 20:20107.5-0.01
      07.11 20:10107.51-0.17
      07.11 20:00107.68+0.18
      07.11 19:50107.5+0.34
      07.11 19:40107.16-0.05
      07.11 19:30107.21-0.15
      07.11 19:20107.36-0.03
      07.11 19:10107.39-0.23
      07.11 19:03107.62-0.02
      07.11 19:00107.64+0.07
      07.11 18:50107.57+0.18
      07.11 18:40107.39+0.16
      07.11 18:30107.23-0.25
      07.11 18:20107.48-0.15
      07.11 18:10107.63+0.4
      07.11 18:00107.23+0.07
      07.11 17:50107.16-0.02
      07.11 17:40107.18-0.05
      07.11 17:30107.23+0.07
      07.11 17:20107.16+0.54
      07.11 17:10106.62+0.04
      07.11 17:03106.58+0.1
      07.11 17:00106.48+0.13
      07.11 16:50106.35+0.08
      07.11 16:40106.27-0.34
      07.11 16:30106.61-0.09
      07.11 16:20106.7+0.14
      07.11 16:10106.56+0.16
      07.11 16:00106.4-0.11
      07.11 15:50106.51+0.14
      07.11 15:40106.37+0.24
      07.11 15:30106.13-0.22
      07.11 15:20106.35-0.08
      07.11 15:10106.43+0.23
      07.11 15:03106.2+0.01
      07.11 15:00106.19+0.11
      07.11 14:50106.08-0.1
      07.11 14:40106.18+0.04
      07.11 14:30106.14+0.04
      07.11 14:20106.1+0.21
      07.11 14:10105.89-0.1
      07.11 14:00105.99-0.06
      07.11 13:50106.05-0.11
      07.11 13:40106.16+0.15
      07.11 13:30106.01+0.05
      07.11 13:20105.96-0.02
      07.11 13:10105.98+0.03
      07.11 13:03105.95+0.02
      07.11 13:00105.93+0.2
      07.11 12:50105.73+0.15
      07.11 12:40105.58+0.24
      07.11 12:30105.34-0.06
      07.11 12:20105.4-
      07.11 12:10105.4-0.04
      07.11 12:00105.44+0.13
      07.11 11:50105.31+0.05
      07.11 11:40105.26+0.21
      07.11 11:30105.05+0.29
      07.11 11:20104.76+0.28
      07.11 11:10104.48+0.18
      07.11 11:03104.3+0.01
      07.11 11:00104.29+0.06
      07.11 10:50104.23-0.04
      07.11 10:40104.27+0.09
      07.11 10:30104.18-0.07
      07.11 10:20104.25-0.05
      07.11 10:10104.3+0.06
      07.11 10:00104.24+0.02
      07.11 09:50104.22+0.09
      07.11 09:40104.13-0.24
      07.11 09:30104.37+0.41
      07.11 09:20103.96+0.09
      07.11 09:10103.87-0.08
      07.11 09:03103.95+0.02
      07.11 09:00103.93-0.27
      07.11 08:50104.2-0.08
      07.11 08:40104.28-0.01
      07.11 08:30104.29-0.08
      07.11 08:20104.37+0.01
      07.11 08:10104.36+0.05
      07.11 08:00104.31-0.08
      07.11 07:50104.39+0.04
      07.11 07:40104.35-0.03
      07.11 07:30104.38-0.02
      07.11 07:20104.4+0.03
      07.11 07:10104.37-0.16
      07.11 07:03104.53-0.16
      07.11 07:00104.69-0.3
      07.11 06:50104.99+0.15
      07.11 06:40104.84+0.51
      07.11 06:30104.33+0.18
      07.11 06:20104.15+0.1
      07.11 06:10104.05-0.05
      07.11 06:00104.1+0.23
      07.11 05:50103.87-0.15
      07.11 05:40104.02+0.17
      07.11 05:30103.85+0.43
      07.11 05:20103.42-0.33
      07.11 05:10103.75+0.04
      07.11 05:03103.71-0.05
      07.11 05:00103.76-0.09
      07.11 04:50103.85+0.04
      07.11 04:40103.81+0.35
      07.11 04:30103.46-0.02
      07.11 04:20103.48+0.23
      07.11 04:10103.25-0.22
      07.11 04:00103.47-0.02
      07.11 03:50103.49-0.11
      07.11 03:40103.6-0.35
      07.11 03:30103.95-0.17
      07.11 03:20104.12-0.53
      07.11 03:10104.65-0.02
      07.11 03:03104.67-0.01
      07.11 03:00104.68-0.1
      07.11 02:50104.78-
      07.11 02:40104.78-0.37
      07.11 02:30105.15-0.13
      07.11 02:20105.28-
      07.11 02:10105.28+0.51
      07.11 02:00104.77+0.15
      07.11 01:50104.62-0.01
      07.11 01:40104.63-0.02
      07.11 01:30104.65+0.14
      07.11 01:20104.51+0.26
      07.11 01:10104.25+0.05
      07.11 01:03104.2+0.02
      07.11 01:00104.18-0.22
      07.11 00:50104.4-0.18
      07.11 00:40104.58+0.48
      07.11 00:30104.1-0.09
      07.11 00:20104.19-0.43
      07.11 00:10104.62-0.14
      07.11 00:00104.76-0.02
      06.11 23:50104.78+0.15
      06.11 23:40104.63+0.29
      06.11 23:30104.34+0.54
      06.11 23:20103.8+0.59
      06.11 23:10103.21-0.91
      06.11 23:03104.12-0.15
      06.11 23:00104.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.8272
      макс: 108.14
      за неделю:
      107.94  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      07.11 22:50107.94-0.11
      07.11 21:50107.3-0.13
      07.11 20:50107.24+0.18
      07.11 19:50107.5+0.07
      07.11 18:50107.57+0.07
      07.11 17:50107.16+0.13
      07.11 16:50106.35-0.11
      07.11 15:50106.51+0.11
      07.11 14:50106.08-0.06
      07.11 13:50106.05+0.2
      07.11 12:50105.73+0.13
      07.11 11:50105.31+0.06
      07.11 10:50104.23+0.02
      07.11 09:50104.22-0.27
      07.11 08:50104.2-0.08
      07.11 07:50104.39-0.3
      07.11 06:50104.99+0.23
      07.11 05:50103.87-0.09
      07.11 04:50103.85-0.02
      07.11 03:50103.49-0.1
      07.11 02:50104.78+0.15
      07.11 01:50104.62-0.22
      07.11 00:50104.4-0.02
      06.11 23:50104.78-0.35
      06.11 22:50104.62+0.04
      06.11 21:50104.2-0.17
      06.11 20:50105.09-0.44
      06.11 19:50103.86+0.98
      06.11 18:50103.61+0.72
      06.11 17:50101.91+0.19
      06.11 16:50103.07-0.13
      06.11 15:50103.8+0.11
      06.11 14:50103.28+0.27
      06.11 13:50103.83-0.03
      06.11 12:50105.03+0.13
      06.11 11:50105.92-0.08
      06.11 10:50106.49+0.04
      06.11 09:50106.08+0.02
      06.11 08:50106.21+0.22
      06.11 07:50105.63+0.02
      06.11 06:50104.99+0.07
      06.11 05:50104.73+0.13
      06.11 04:50105.28+0.16
      06.11 03:50105.79+0.13
      06.11 02:50107.95-0.22
      06.11 01:50107.18+0.2
      06.11 00:50106.13+0.44
      05.11 23:50105.22+0.46
      05.11 22:50104.16-0.25
      05.11 21:50106.24+0.34
      05.11 20:50108.14+0.48
      05.11 19:50107.22+1.11
      05.11 18:50107.73+0.75
      05.11 17:50103.1-0.02
      05.11 16:50100.45-0.14
      05.11 15:50100.65+0.0175
      05.11 14:5099.5159+0.2354
      05.11 13:5099.7393-0.3676
      05.11 12:5099.285-0.1733
      05.11 11:5098.7408+0.1473
      05.11 10:5099.1851+0.408
      05.11 09:3098.5405+0.0064
      05.11 08:5097.6253+0.3062
      05.11 07:5096.7377+0.0451
      05.11 06:5097.2502+0.3858
      05.11 05:5097.1916-0.3895
      05.11 04:5098.2278+0.3369
      05.11 03:5098.8218+0.0695
      05.11 02:5098.3432-0.1624
      05.11 01:5097.2556-0.2463
      05.11 00:5098.6295-0.0226
      04.11 23:5098.8229+0.1986
      04.11 22:5099.0751+0.4251
      04.11 21:5098.1572+0.1137
      04.11 20:5096.9844-0.0099
      04.11 19:5095.5764+0.2418
      04.11 18:5095.7902+0.0716
      04.11 17:5096.9274+0.0661
      04.11 16:5098.8415+0.3722
      04.11 15:5098.4393+0.2569
      04.11 14:5096.8463-0.0049
      04.11 13:5096.6001+0.1165
      04.11 12:5096.3826-0.0275
      04.11 11:5095.4858+0.3696
      04.11 10:5096.165-0.1159
      04.11 09:5096.9718-0.2159
      04.11 08:5097.4948-0.6077
      04.11 07:5099.1107-0.31
      04.11 06:50101.63+0.03
      04.11 05:50100.63-0.08
      04.11 04:50100.31-0.136
      04.11 03:5099.6642+0.0696
      04.11 02:5097.5318-0.1938
      04.11 01:5097.8065+0.105
      04.11 00:5097.8825-0.0133
      03.11 23:5098.9714+0.1945
      03.11 22:5098.278+0.112
      03.11 21:5098.0471+0.1081
      03.11 20:5097.792-0.027
      03.11 19:5097.7868+0.1147
      03.11 18:5096.7295-0.167
      03.11 17:5096.9095+0.5582
      03.11 16:5096.2812+0.4183
      03.11 15:5096.163+0.4892
      03.11 14:5096.868-0.054
      03.11 13:5099.259+0.11
      03.11 12:50100.08-0.11
      03.11 11:50100.54-0.1105
      03.11 10:5099.9596+0.0205
      03.11 09:5099.9788-
      03.11 08:50100.26+0.0908
      03.11 07:5099.8858-0.18
      03.11 06:50100.59+0.19
      03.11 05:50100.62+0.0054
      03.11 04:5099.9621+0.3281
      03.11 03:5099.4332-0.0224
      03.11 02:5099.5256-0.0613
      03.11 01:5099.3401+0.0484
      03.11 00:5098.5597-0.0442
      02.11 23:5098.8429-0.2008
      02.11 22:5099.3967-0.0387
      02.11 21:5098.8917-0.5183
      02.11 20:5098.8726+0.1737
      02.11 19:5096.8291+0.4427
      02.11 18:5096.5798-0.0973
      02.11 17:5097.0433+0.1333
      02.11 16:5096.7208+0.124
      02.11 15:5097.442-0.0912
      02.11 14:5098.6128-0.1363
      02.11 13:5098.6442+0.0084
      02.11 12:5098.2217+0.0699
      02.11 11:5097.7448-0.0826
      02.11 10:5098.3181-0.1371
      02.11 09:5098.1335+0.2257
      02.11 08:5096.8576+0.3786
      02.11 07:5095.9757+0.0358
      02.11 06:5095.3684+0.1491
      02.11 05:5096.1624+0.2084
      02.11 04:5096.0474-0.032
      02.11 03:5096.7543-0.4005
      02.11 02:5096.6593-0.228
      02.11 01:5097.4739+0.2419
      02.11 00:5096.7442+0.0309
      01.11 23:5096.5622-0.2906
      01.11 22:5097.2492+0.2231
      01.11 21:5096.5997+0.0798
      01.11 20:5096.1392-0.2523
      01.11 19:5095.5035+0.3056
      01.11 18:5094.8272-0.5421
      01.11 17:5095.3952-0.0679
      01.11 16:5095.3012+0.0716
      01.11 15:5095.8717+0.259
      01.11 14:5095.3975+0.0267
      01.11 13:5094.8467+0.1077
      01.11 12:5095.3687-0.0805
      01.11 11:5095.8623+0.1032
      01.11 10:5095.656-0.1715
      01.11 09:5096.0097-0.1833
      01.11 08:5096.1142+0.0582
      01.11 07:5095.9839+0.1929
      01.11 06:5095.8791+0.5184
      01.11 05:5096.0125+0.1148
      01.11 04:5095.751-0.1773
      01.11 03:5095.723-0.0805
      01.11 02:5094.88-0.2107
      01.11 01:5095.6944+0.056
      01.11 00:5094.9898-0.0004
      31.10 23:5095.7247+0.1461
      31.10 22:5095.6621
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 58.6783
      макс: 108.14
      за месяц:
      107.94  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.2026104.81+3.12
      05.11.2026101.69+3.7673
      04.11.202697.9227-0.7916
      03.11.202698.7143+1.1064
      02.11.202697.6079+1.6608
      01.11.202695.9471-0.2408
      31.10.202696.1879-1.1692
      30.10.202697.3571+10.5447
      29.10.202686.8124+3.0949
      28.10.202683.7175+1.4121
      27.10.202682.3054+0.3689
      26.10.202681.9365-0.553
      25.10.202682.4895+2.4539
      24.10.202680.0356+1.9804
      23.10.202678.0552+4.8442
      22.10.202673.211+6.9387
      21.10.202666.2723-1.4969
      20.10.202667.7692+0.1818
      19.10.202667.5874-0.2781
      18.10.202667.8655+4.7061
      17.10.202663.1594+4.4811
      16.10.202658.6783-0.2896
      15.10.202658.9679-5.0384
      14.10.202664.0063-0.1383
      13.10.202664.1446-0.0756
      12.10.202664.2202+0.9438
      11.10.202663.2764-6.0858
      10.10.202669.3622-8.3764
      09.10.202677.7386-7.7556
      08.10.202685.4942+2.3937
      07.10.202683.1005
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 58.6783
      макс: 137.47
      за квартал:
      107.94  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      06.11.2026104.81+3.12
      05.11.2026101.69+3.7673
      04.11.202697.9227-0.7916
      03.11.202698.7143+1.1064
      02.11.202697.6079+1.6608
      01.11.202695.9471-0.2408
      31.10.202696.1879-1.1692
      30.10.202697.3571+10.5447
      29.10.202686.8124+3.0949
      28.10.202683.7175+1.4121
      27.10.202682.3054+0.3689
      26.10.202681.9365-0.553
      25.10.202682.4895+2.4539
      24.10.202680.0356+1.9804
      23.10.202678.0552+4.8442
      22.10.202673.211+6.9387
      21.10.202666.2723-1.4969
      20.10.202667.7692+0.1818
      19.10.202667.5874-0.2781
      18.10.202667.8655+4.7061
      17.10.202663.1594+4.4811
      16.10.202658.6783-0.2896
      15.10.202658.9679-5.0384
      14.10.202664.0063-0.1383
      13.10.202664.1446-0.0756
      12.10.202664.2202+0.9438
      11.10.202663.2764-6.0858
      10.10.202669.3622-8.3764
      09.10.202677.7386-7.7556
      08.10.202685.4942+2.3937
      07.10.202683.1005+5.6021
      06.10.202677.4984+0.1652
      05.10.202677.3332+1.1839
      04.10.202676.1493-2.6602
      03.10.202678.8095+1.6507
      02.10.202677.1588-5.6383
      01.10.202682.7971+0.6687
      30.09.202682.1284+0.5288
      29.09.202681.5996+1.2178
      28.09.202680.3818+3.8122
      27.09.202676.5696-4.2882
      25.09.202680.8578-4.8503
      24.09.202685.7081+1.7519
      23.09.202683.9562+0.023
      22.09.202683.9332-0.6896
      21.09.202684.6228-0.9823
      20.09.202685.6051-4.3283
      19.09.202689.9334-7.514
      18.09.202697.4474-13.9026
      17.09.2026111.35-2.34
      16.09.2026113.69+6.32
      15.09.2026107.37+3.31
      14.09.2026104.06+0.04
      13.09.2026104.02+0.16
      12.09.2026103.86-1.59
      11.09.2026105.45+1.61
      10.09.2026103.84+7.9615
      09.09.202695.8785+0.3462
      08.09.202695.5323+3.0698
      07.09.202692.4625-0.894
      06.09.202693.3565-5.9302
      05.09.202699.2867-6.5633
      04.09.2026105.85-3.02
      03.09.2026108.87-4.07
      02.09.2026112.94+3.05
      01.09.2026109.89+0.47
      31.08.2026109.42-1.28
      30.08.2026110.7-11.64
      29.08.2026122.34+2.95
      28.08.2026119.39+3.87
      27.08.2026115.52+0.7
      26.08.2026114.82-0.07
      25.08.2026114.89+3.5
      23.08.2026111.39+3.63
      22.08.2026107.76-1.48
      21.08.2026109.24-8.23
      20.08.2026117.47-12.62
      19.08.2026130.09-2.3
      18.08.2026132.39+1.95
      17.08.2026130.44-2.18
      16.08.2026132.62-1.08
      15.08.2026133.7-3.77
      14.08.2026137.47+0.69
      13.08.2026136.78+1.61
      12.08.2026135.17+5.24
      11.08.2026129.93+5.15
      10.08.2026124.78-0.97
      09.08.2026125.75-0.91
      08.08.2026126.66

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.