Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ZKsync

    Курс Stellar (XLM) к ZKsync (ZK)

    Обновлено: 23.09.2026 16:20:01Stellar

    =
    Калькулятор XLM - ZK / Обратный расчет: курс ZKsync к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zksync, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.1995
      макс: 18.1633
      за сутки:
        17.4396

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 16:2017.4396+0.0897
      23.09 16:1017.3499-0.0048
      23.09 16:0017.3547-0.0044
      23.09 15:5017.3591-0.0127
      23.09 15:4017.3718-0.009
      23.09 15:3017.3808-0.0775
      23.09 15:2017.4583+0.0142
      23.09 15:1017.4441-0.0709
      23.09 15:0317.515+0.0225
      23.09 15:0017.4925+0.0056
      23.09 14:5017.4869-0.1189
      23.09 14:4017.6058-0.0682
      23.09 14:3017.674+0.2031
      23.09 14:2017.4709+0.0709
      23.09 14:1017.4+0.133
      23.09 14:0017.267+0.0268
      23.09 13:5017.2402-0.1007
      23.09 13:4017.3409-0.0759
      23.09 13:3017.4168+0.11
      23.09 13:2017.3068+0.0975
      23.09 13:1017.2093-0.0445
      23.09 13:0317.2538+0.0104
      23.09 13:0017.2434+0.0439
      23.09 12:5017.1995-0.0554
      23.09 12:4017.2549+0.0174
      23.09 12:3017.2375-0.1006
      23.09 12:2017.3381-0.1561
      23.09 12:1017.4942-0.1078
      23.09 12:0017.602+0.0521
      23.09 11:5017.5499-0.0979
      23.09 11:4017.6478-0.0377
      23.09 11:3017.6855-0.0483
      23.09 11:2017.7338+0.0229
      23.09 11:1017.7109+0.0301
      23.09 11:0317.6808+0.0273
      23.09 11:0017.6535-0.0917
      23.09 10:5017.7452+0.0333
      23.09 10:4017.7119+0.0339
      23.09 10:3017.678+0.0197
      23.09 10:2017.6583+0.0885
      23.09 10:1017.5698+0.0452
      23.09 10:0017.5246-0.382
      23.09 09:5017.9066+0.0744
      23.09 09:4017.8322-0.0315
      23.09 09:3017.8637-0.0293
      23.09 09:2017.893-0.0265
      23.09 09:1017.9195+0.0033
      23.09 09:0317.9162-0.0066
      23.09 09:0017.9228-0.0438
      23.09 08:5017.9666+0.0625
      23.09 08:4017.9041+0.0156
      23.09 08:3017.8885-0.0134
      23.09 08:2017.9019-0.1403
      23.09 08:1018.0422-0.1159
      23.09 08:0018.1581+0.068
      23.09 07:5018.0901+0.081
      23.09 07:4018.0091-0.0199
      23.09 07:3018.029+0.111
      23.09 07:2017.918+0.1096
      23.09 07:1017.8084-0.0592
      23.09 07:0317.8676+0.0112
      23.09 07:0017.8564+0.005
      23.09 06:5017.8514+0.1001
      23.09 06:4017.7513+0.0519
      23.09 06:3017.6994-0.0231
      23.09 06:2017.7225-0.0331
      23.09 06:1017.7556-0.0772
      23.09 06:0017.8328+0.0305
      23.09 05:5017.8023+0.0123
      23.09 05:4017.79-0.0269
      23.09 05:3017.8169-0.0616
      23.09 05:2017.8785-0.0486
      23.09 05:1017.9271-0.0291
      23.09 05:0317.9562+0.0179
      23.09 05:0017.9383+0.1055
      23.09 04:5017.8328+0.0462
      23.09 04:4017.7866-0.0017
      23.09 04:3017.7883+0.019
      23.09 04:2017.7693+0.0248
      23.09 04:1017.7445+0.0791
      23.09 04:0017.6654+0.0242
      23.09 03:5017.6412+0.0064
      23.09 03:4017.6348+0.0843
      23.09 03:3017.5505+0.1187
      23.09 03:2017.4318+0.0185
      23.09 03:1017.4133-0.0059
      23.09 03:0317.4192-0.0011
      23.09 03:0017.4203-0.0297
      23.09 02:5017.45+0.0469
      23.09 02:4017.4031-0.0399
      23.09 02:3017.443-0.2473
      23.09 02:2017.6903-0.0642
      23.09 02:1017.7545-0.0308
      23.09 02:0017.7853-0.0084
      23.09 01:5017.7937+0.0065
      23.09 01:4017.7872+0.1007
      23.09 01:3017.6865-0.0237
      23.09 01:2017.7102-0.0892
      23.09 01:1017.7994-0.0256
      23.09 01:0317.825-0.0239
      23.09 01:0017.8489+0.0873
      23.09 00:5017.7616-0.1029
      23.09 00:4017.8645-0.052
      23.09 00:3017.9165-0.0154
      23.09 00:2017.9319-0.0185
      23.09 00:1017.9504+0.0674
      23.09 00:0017.883-0.0211
      22.09 23:5017.9041-0.1368
      22.09 23:4018.0409-0.044
      22.09 23:3018.0849-0.0784
      22.09 23:2018.1633+0.0057
      22.09 23:1018.1576+0.0834
      22.09 23:0318.0742+0.009
      22.09 23:0018.0652-0.0229
      22.09 22:5018.0881-0.0052
      22.09 22:4018.0933-0.0468
      22.09 22:3018.1401+0.1317
      22.09 22:2018.0084-0.0636
      22.09 22:1018.072-0.0222
      22.09 22:0018.0942+0.0454
      22.09 21:5018.0488+0.0602
      22.09 21:4017.9886+0.0421
      22.09 21:3017.9465+0.1752
      22.09 21:2017.7713+0.0465
      22.09 21:1017.7248+0.0016
      22.09 21:0317.7232+0.0097
      22.09 21:0017.7135-0.1224
      22.09 20:5017.8359-0.0441
      22.09 20:4017.88-0.0942
      22.09 20:3017.9742-0.0479
      22.09 20:2018.0221+0.0094
      22.09 20:1018.0127+0.0403
      22.09 20:0017.9724+0.0163
      22.09 19:5017.9561-0.0998
      22.09 19:4018.0559+0.0531
      22.09 19:3018.0028+0.0489
      22.09 19:2017.9539-0.0826
      22.09 19:1018.0365+0.0774
      22.09 19:0317.9591+0.0185
      22.09 19:0017.9406-0.0678
      22.09 18:5018.0084+0.0156
      22.09 18:4017.9928-0.0623
      22.09 18:3018.0551-0.0194
      22.09 18:2018.0745-0.0276
      22.09 18:1018.1021-0.0305
      22.09 18:0018.1326+0.0483
      22.09 17:5018.0843+0.0406
      22.09 17:4018.0437-0.003
      22.09 17:3018.0467-0.0109
      22.09 17:2018.0576-0.0811
      22.09 17:1018.1387+0.012
      22.09 17:0318.1267+0.0423
      22.09 17:0018.0844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.7695
      макс: 21.1021
      за неделю:
        17.4396

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 16:2017.4396-0.0044
      23.09 15:5017.3591+0.0056
      23.09 14:5017.4869+0.0268
      23.09 13:5017.2402+0.0439
      23.09 12:5017.1995+0.0521
      23.09 11:5017.5499-0.0917
      23.09 10:5017.7452-0.382
      23.09 09:5017.9066-0.0438
      23.09 08:5017.9666+0.068
      23.09 07:5018.0901+0.005
      23.09 06:5017.8514+0.0305
      23.09 05:5017.8023+0.1055
      23.09 04:5017.8328+0.0242
      23.09 03:5017.6412-0.0297
      23.09 02:5017.45-0.0084
      23.09 01:5017.7937+0.0873
      23.09 00:5017.7616-0.0211
      22.09 23:5017.9041-0.0229
      22.09 22:5018.0881+0.0454
      22.09 21:5018.0488-0.1224
      22.09 20:5017.8359+0.0163
      22.09 19:5017.9561-0.0678
      22.09 18:5018.0084+0.0483
      22.09 17:5018.0843+0.0968
      22.09 16:5017.9876+0.0196
      22.09 15:5017.7586-0.003
      22.09 14:5017.518+0.1147
      22.09 13:5017.4799-0.0339
      22.09 12:5017.8101+0.1131
      22.09 11:5017.5706-0.0556
      22.09 10:5017.8096+0.0347
      22.09 09:5017.8636-0.1444
      22.09 08:5018.1662+0.0116
      22.09 07:5018.1204+0.1005
      22.09 06:5017.9133+0.0015
      22.09 05:5018.1023-0.0139
      22.09 04:5018.0889-0.0645
      22.09 03:5018.3827-0.0483
      22.09 02:5018.243-0.1421
      22.09 01:5018.5177+0.0573
      22.09 00:5018.5553+0.1282
      21.09 23:5018.1722-0.001
      21.09 22:5018.1395+0.0085
      21.09 21:5018.0374+0.0118
      21.09 20:5017.907+0.0184
      21.09 19:5017.7888-0.0807
      21.09 18:5017.9578+0.1173
      21.09 17:5017.8358+0.0665
      21.09 16:5017.7296-0.0114
      21.09 15:5017.632+0.0158
      21.09 14:5017.7408+0.0662
      21.09 13:5017.6254-0.0181
      21.09 12:5017.0961+0.144
      21.09 11:5016.818-0.0189
      21.09 10:5016.7146-0.0625
      21.09 09:5016.6594+0.0475
      21.09 08:5016.6591+0.0035
      21.09 07:5016.4243-0.1398
      21.09 06:5016.5803-0.0601
      21.09 05:5016.9525+0.038
      21.09 04:5016.9232+0.0806
      21.09 03:5016.9662+0.0309
      21.09 02:5016.8404+0.1042
      21.09 01:5016.8346+0.0526
      21.09 00:5016.5117+0.0225
      20.09 23:5016.4718+0.0133
      20.09 22:5016.6911+0.0301
      20.09 21:5016.8806-0.0198
      20.09 20:5016.925-0.0314
      20.09 19:5017.1696-0.1131
      20.09 18:5017.3493+0.0458
      20.09 17:5017.0951+0.0105
      20.09 16:5016.992+0.0256
      20.09 15:5016.8583+0.274
      20.09 14:5016.2393+0.0595
      20.09 13:5015.908-0.0866
      20.09 12:5015.8878+0.0565
      20.09 11:5015.9688-0.0532
      20.09 10:5015.7695-0.0675
      20.09 09:5016.0035+0.0249
      20.09 08:5016.2877+0.0195
      20.09 07:5016.0585-0.0199
      20.09 06:5016.0373-0.349
      20.09 05:5016.6232-0.0708
      20.09 04:5016.6911-0.1228
      20.09 03:5017.2403-0.096
      20.09 02:5017.4307-0.0662
      20.09 01:5017.6936-0.0182
      20.09 00:5017.8199-0.0307
      19.09 23:5017.9572-0.0189
      19.09 22:5018.0892+0.0387
      19.09 21:5017.8888-0.0268
      19.09 20:5017.8804+0.0882
      19.09 19:5017.7802+0.0012
      19.09 18:5017.7196-0.0708
      19.09 17:5017.851-0.0588
      19.09 16:5017.8466+0.2217
      19.09 15:5017.5108+0.0964
      19.09 14:5017.4049+0.0385
      19.09 13:5017.2357+0.0156
      19.09 12:5017.0903-0.1137
      19.09 11:5017.3781+0.0429
      19.09 10:5017.3755+0.0656
      19.09 09:5017.503-0.0602
      19.09 08:5017.8713-0.1627
      19.09 07:5017.5578+0.0206
      19.09 06:5017.197-0.0084
      19.09 05:5017.5229+0.0518
      19.09 04:5017.6184-0.0728
      19.09 03:5017.6796-0.0733
      19.09 02:5017.2788-0.0767
      19.09 01:5017.2295-0.1247
      19.09 00:5017.7687-0.0252
      18.09 23:5017.7627-0.166
      18.09 22:5017.9453-0.4823
      18.09 21:5018.4958-0.1186
      18.09 20:5018.6906+0.0372
      18.09 19:5018.4943-0.0083
      18.09 18:5018.5723+0.0127
      18.09 17:5018.679+0.1246
      18.09 16:5018.2738+0.0669
      18.09 15:5018.2613+0.0373
      18.09 14:5018.3178+0.1058
      18.09 13:5018.3903+0.3494
      18.09 12:5017.9827-0.3099
      18.09 11:5018.2472-0.2641
      18.09 10:5018.5472-0.2417
      18.09 09:5018.6709+0.2303
      18.09 08:5018.6711-0.1169
      18.09 07:5019.0215+0.137
      18.09 06:5019.1013-0.0577
      18.09 05:5019.3436+0.0137
      18.09 04:5019.4478-0.0634
      18.09 03:5019.6241-0.0385
      18.09 02:5019.9628-0.0055
      18.09 01:5020.1273+0.0277
      18.09 00:5020.121-0.0043
      17.09 23:5020.33-0.0222
      17.09 22:5020.5051-0.0152
      17.09 21:5020.3633+0.0141
      17.09 20:5020.3711-0.0058
      17.09 19:5020.4816-0.088
      17.09 18:5020.9892-0.0306
      17.09 17:5020.9033+0.06
      17.09 16:5020.7198+0.0383
      17.09 15:5020.6786-0.0048
      17.09 14:5020.4982-0.0118
      17.09 13:5020.4291-0.0466
      17.09 12:5020.3776-0.0303
      17.09 11:5020.4891+0.0475
      17.09 10:5020.4145+0.0205
      17.09 09:5020.4801+0.0426
      17.09 08:5020.4583-0.0267
      17.09 07:5020.352-0.028
      17.09 06:5020.4095-0.0116
      17.09 05:5020.5242-0.0232
      17.09 04:5020.5444-0.0187
      17.09 03:5020.7496-0.0289
      17.09 02:5020.5857+0.0376
      17.09 01:5020.449+0.0229
      17.09 00:5020.4792-0.0579
      16.09 23:5020.9196+0.0624
      16.09 22:5021.1021-0.0284
      16.09 21:5020.6536+0.0622
      16.09 20:5020.3668-0.085
      16.09 19:5020.4702+0.1673
      16.09 18:5020.2506-0.0315
      16.09 17:5019.8553-0.045
      16.09 16:5019.6949
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 15.7695
      макс: 21.8567
      за месяц:
        17.4396
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.202617.9115+0.4504
      21.09.202617.4611+0.9388
      20.09.202616.5223-1.097
      19.09.202617.6193-0.8202
      18.09.202618.4395-2.0472
      17.09.202620.4867+0.3977
      16.09.202620.089-0.2836
      15.09.202620.3726+0.8077
      14.09.202619.5649+0.9159
      13.09.202618.649-0.1192
      12.09.202618.7682+0.0606
      11.09.202618.7076+0.1501
      10.09.202618.5575+0.6505
      09.09.202617.907-0.2459
      08.09.202618.1529+0.5123
      07.09.202617.6406+0.3224
      06.09.202617.3182-0.8324
      05.09.202618.1506-1.0748
      04.09.202619.2254-0.4437
      03.09.202619.6691+0.0022
      02.09.202619.6669+0.1955
      01.09.202619.4714+0.1482
      31.08.202619.3232-0.5933
      30.08.202619.9165-1.9054
      29.08.202621.8219+0.0745
      28.08.202621.7474+0.297
      27.08.202621.4504+0.5128
      26.08.202620.9376-0.2993
      25.08.202621.2369-0.6198
      23.08.202621.8567
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 15.7695
      макс: 22.1304
      за квартал:
        17.4396
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.202617.9115+0.4504
      21.09.202617.4611+0.9388
      20.09.202616.5223-1.097
      19.09.202617.6193-0.8202
      18.09.202618.4395-2.0472
      17.09.202620.4867+0.3977
      16.09.202620.089-0.2836
      15.09.202620.3726+0.8077
      14.09.202619.5649+0.9159
      13.09.202618.649-0.1192
      12.09.202618.7682+0.0606
      11.09.202618.7076+0.1501
      10.09.202618.5575+0.6505
      09.09.202617.907-0.2459
      08.09.202618.1529+0.5123
      07.09.202617.6406+0.3224
      06.09.202617.3182-0.8324
      05.09.202618.1506-1.0748
      04.09.202619.2254-0.4437
      03.09.202619.6691+0.0022
      02.09.202619.6669+0.1955
      01.09.202619.4714+0.1482
      31.08.202619.3232-0.5933
      30.08.202619.9165-1.9054
      29.08.202621.8219+0.0745
      28.08.202621.7474+0.297
      27.08.202621.4504+0.5128
      26.08.202620.9376-0.2993
      25.08.202621.2369-0.6198
      23.08.202621.8567+0.101
      22.08.202621.7557+0.9708
      21.08.202620.7849+0.0223
      20.08.202620.7626-0.0996
      19.08.202620.8622+0.3859
      18.08.202620.4763-0.1161
      17.08.202620.5924-0.2604
      16.08.202620.8528-0.3405
      15.08.202621.1933-0.6874
      14.08.202621.8807-0.0638
      13.08.202621.9445+0.2341
      12.08.202621.7104+0.7578
      11.08.202620.9526+0.5958
      10.08.202620.3568-0.1663
      09.08.202620.5231-0.266
      08.08.202620.7891+0.3223
      07.08.202620.4668+0.2133
      06.08.202620.2535-0.9262
      05.08.202621.1797-0.1897
      04.08.202621.3694-0.2197
      03.08.202621.5891-0.5413
      02.08.202622.1304+0.3768
      01.08.202621.7536-0.0535
      31.07.202621.8071-0.1415
      30.07.202621.9486+0.8169
      29.07.202621.1317+1.0618
      28.07.202620.0699+0.3973
      27.07.202619.6726+0.3292
      26.07.202619.3434-0.0605
      25.07.202619.4039-0.0806
      24.07.202619.4845+0.0756
      23.07.202619.4089-0.2939
      22.07.202619.7028-0.4136
      21.07.202620.1164+0.0131
      20.07.202620.1033-0.0887
      19.07.202620.192+0.4312
      18.07.202619.7608+0.5496
      17.07.202619.2112+0.5625
      16.07.202618.6487+0.561
      15.07.202618.0877+0.482
      14.07.202617.6057-0.3869
      13.07.202617.9926+0.15
      12.07.202617.8426+0.0319
      11.07.202617.8107-0.092
      10.07.202617.9027+0.561
      09.07.202617.3417-0.3063
      08.07.202617.648-0.1258
      07.07.202617.7738-0.9463
      06.07.202618.7201-0.1917
      05.07.202618.9118-0.6167
      04.07.202619.5285+0.912
      03.07.202618.6165-0.7479
      02.07.202619.3644-0.8455
      01.07.202620.2099+2.0801
      30.06.202618.1298+0.9415
      29.06.202617.1883+0.24
      28.06.202616.9483-0.0344
      27.06.202616.9827-0.1622
      26.06.202617.1449-0.3636
      25.06.202617.5085-0.2349
      24.06.202617.7434

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.