Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ZKsync

    Курс Stellar (XLM) к ZKsync (ZK)

    Обновлено: 07.11.2026 22:50:01Stellar

    =
    Калькулятор XLM - ZK / Обратный расчет: курс ZKsync к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zksync, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.8585
      макс: 16.3534
      за сутки:
      16.2644  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:5016.2644-0.0075
      07.11 22:4016.2719+0.012
      07.11 22:3016.2599+0.0078
      07.11 22:2016.2521+0.0472
      07.11 22:1016.2049-0.0282
      07.11 22:0016.2331-0.028
      07.11 21:5016.2611+0.005
      07.11 21:4016.2561-0.0099
      07.11 21:3016.266+0.0303
      07.11 21:2016.2357-0.0046
      07.11 21:1016.2403-0.0004
      07.11 21:0316.2407-0.0089
      07.11 21:0016.2496-0.0327
      07.11 20:5016.2823-0.0218
      07.11 20:4016.3041-0.0111
      07.11 20:3016.3152-0.0303
      07.11 20:2016.3455+0.0037
      07.11 20:1016.3418-0.0116
      07.11 20:0016.3534+0.0392
      07.11 19:5016.3142+0.0341
      07.11 19:4016.2801-0.0221
      07.11 19:3016.3022+0.0127
      07.11 19:2016.2895+0.033
      07.11 19:1016.2565-0.0353
      07.11 19:0316.2918-0.0114
      07.11 19:0016.3032+0.0153
      07.11 18:5016.2879-0.0198
      07.11 18:4016.3077-0.0034
      07.11 18:3016.3111-0.0189
      07.11 18:2016.33-0.0038
      07.11 18:1016.3338+0.0355
      07.11 18:0016.2983+0.011
      07.11 17:5016.2873-0.0015
      07.11 17:4016.2888+0.0013
      07.11 17:3016.2875+0.0116
      07.11 17:2016.2759+0.0757
      07.11 17:1016.2002+0.024
      07.11 17:0316.1762+0.0188
      07.11 17:0016.1574-0.016
      07.11 16:5016.1734-0.0296
      07.11 16:4016.203-0.0324
      07.11 16:3016.2354+0.0024
      07.11 16:2016.233+0.029
      07.11 16:1016.204+0.027
      07.11 16:0016.177-0.0186
      07.11 15:5016.1956+0.0044
      07.11 15:4016.1912-0.0169
      07.11 15:3016.2081-0.042
      07.11 15:2016.2501-0.0101
      07.11 15:1016.2602+0.0287
      07.11 15:0316.2315-0.0041
      07.11 15:0016.2356-0.0039
      07.11 14:5016.2395-0.0113
      07.11 14:4016.2508+0.0382
      07.11 14:3016.2126+0.0231
      07.11 14:2016.1895+0.0107
      07.11 14:1016.1788-0.0078
      07.11 14:0016.1866-0.0131
      07.11 13:5016.1997+0.0021
      07.11 13:4016.1976+0.0047
      07.11 13:3016.1929-0.0303
      07.11 13:2016.2232-0.0053
      07.11 13:1016.2285-0.0036
      07.11 13:0316.2321+0.0087
      07.11 13:0016.2234+0.029
      07.11 12:5016.1944+0.0008
      07.11 12:4016.1936+0.0176
      07.11 12:3016.176-0.0169
      07.11 12:2016.1929-0.0135
      07.11 12:1016.2064-0.0387
      07.11 12:0016.2451-0.0042
      07.11 11:5016.2493-0.0021
      07.11 11:4016.2514+0.049
      07.11 11:3016.2024+0.047
      07.11 11:2016.1554+0.0239
      07.11 11:1016.1315+0.0536
      07.11 11:0316.0779+0.001
      07.11 11:0016.0769+0.0267
      07.11 10:5016.0502+0.008
      07.11 10:4016.0422+0.0335
      07.11 10:3016.0087-0.0319
      07.11 10:2016.0406-0.0053
      07.11 10:1016.0459+0.0389
      07.11 10:0016.007+0.0081
      07.11 09:5015.9989+0.0162
      07.11 09:4015.9827+0.0037
      07.11 09:3015.979+0.0675
      07.11 09:2015.9115-0.0165
      07.11 09:1015.928+0.0125
      07.11 09:0315.9155+0.0041
      07.11 09:0015.9114-0.0332
      07.11 08:5015.9446-0.0172
      07.11 08:4015.9618+0.0412
      07.11 08:3015.9206+0.0011
      07.11 08:2015.9195-0.0096
      07.11 08:1015.9291+0.0495
      07.11 08:0015.8796+0.0169
      07.11 07:5015.8627+0.0042
      07.11 07:4015.8585-0.0043
      07.11 07:3015.8628-0.0119
      07.11 07:2015.8747-0.0229
      07.11 07:1015.8976-0.0309
      07.11 07:0315.9285-0.0086
      07.11 07:0015.9371-0.0153
      07.11 06:5015.9524+0.0099
      07.11 06:4015.9425+0.0425
      07.11 06:3015.9+0.0309
      07.11 06:2015.8691-0.0365
      07.11 06:1015.9056+0.0249
      07.11 06:0015.8807-0.0248
      07.11 05:5015.9055-0.023
      07.11 05:4015.9285-0.0611
      07.11 05:3015.9896+0.053
      07.11 05:2015.9366-0.0546
      07.11 05:1015.9912+0.0224
      07.11 05:0315.9688-0.0096
      07.11 05:0015.9784-0.0165
      07.11 04:5015.9949+0.001
      07.11 04:4015.9939+0.0756
      07.11 04:3015.9183+0.0035
      07.11 04:2015.9148-0.0084
      07.11 04:1015.9232-0.0264
      07.11 04:0015.9496+0.046
      07.11 03:5015.9036-0.0024
      07.11 03:4015.906-0.0567
      07.11 03:3015.9627-0.0267
      07.11 03:2015.9894-0.0506
      07.11 03:1016.04-0.0144
      07.11 03:0316.0544-0.0036
      07.11 03:0016.058-0.0147
      07.11 02:5016.0727-0.0003
      07.11 02:4016.073-0.0629
      07.11 02:3016.1359-0.0296
      07.11 02:2016.1655-0.014
      07.11 02:1016.1795+0.0301
      07.11 02:0016.1494-0.0066
      07.11 01:5016.156-0.0319
      07.11 01:4016.1879+0.0166
      07.11 01:3016.1713-0.032
      07.11 01:2016.2033+0.0409
      07.11 01:1016.1624+0.0011
      07.11 01:0316.1613+0.0231
      07.11 01:0016.1382-0.0149
      07.11 00:5016.1531+0.0101
      07.11 00:4016.143+0.0572
      07.11 00:3016.0858-0.0234
      07.11 00:2016.1092-0.0365
      07.11 00:1016.1457-0.0081
      07.11 00:0016.1538-0.0431
      06.11 23:5016.1969+0.0018
      06.11 23:4016.1951+0.0813
      06.11 23:3016.1138+0.0212
      06.11 23:2016.0926+0.0374
      06.11 23:1016.0552-0.1421
      06.11 23:0316.1973-0.0002
      06.11 23:0016.1975
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.658
      макс: 16.7023
      за неделю:
      16.2644  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 22:5016.2644-0.028
      07.11 21:5016.2611-0.0327
      07.11 20:5016.2823+0.0392
      07.11 19:5016.3142+0.0153
      07.11 18:5016.2879+0.011
      07.11 17:5016.2873-0.016
      07.11 16:5016.1734-0.0186
      07.11 15:5016.1956-0.0039
      07.11 14:5016.2395-0.0131
      07.11 13:5016.1997+0.029
      07.11 12:5016.1944-0.0042
      07.11 11:5016.2493+0.0267
      07.11 10:5016.0502+0.0081
      07.11 09:5015.9989-0.0332
      07.11 08:5015.9446+0.0169
      07.11 07:5015.8627-0.0153
      07.11 06:5015.9524-0.0248
      07.11 05:5015.9055-0.0165
      07.11 04:5015.9949+0.046
      07.11 03:5015.9036-0.0147
      07.11 02:5016.0727-0.0066
      07.11 01:5016.156-0.0149
      07.11 00:5016.1531-0.0431
      06.11 23:5016.1969-0.052
      06.11 22:5016.2495-0.0144
      06.11 21:5016.2773-0.0284
      06.11 20:5016.3346+0.0035
      06.11 19:5016.1843+0.1325
      06.11 18:5016.0363+0.0324
      06.11 17:5015.8846+0.0495
      06.11 16:5015.9012-0.0416
      06.11 15:5016.0183-0.0138
      06.11 14:5015.9836+0.0393
      06.11 13:5016.0527+0.0262
      06.11 12:5016.1443+0.0044
      06.11 11:5016.1939-0.0149
      06.11 10:5016.3158-0.015
      06.11 09:5016.341-0.0059
      06.11 08:5016.3692+0.0097
      06.11 07:5016.318-0.0242
      06.11 06:5016.2591+0.0361
      06.11 05:5016.3063+0.0327
      06.11 04:5016.3049+0.0253
      06.11 03:5016.4457-0.0146
      06.11 02:5016.5303-0.0154
      06.11 01:5016.4402+0.0039
      06.11 00:5016.3926+0.0072
      05.11 23:5016.3811+0.0112
      05.11 22:5016.2109+0.0076
      05.11 21:5016.3043-0.0255
      05.11 20:5016.5791-0.0149
      05.11 19:5016.5797+0.0728
      05.11 18:5016.7023+0.0365
      05.11 17:5016.5918-0.0091
      05.11 16:5016.5018-0.0246
      05.11 15:5016.5128-0.0087
      05.11 14:5016.5477+0.027
      05.11 13:5016.586-0.0584
      05.11 12:5016.6345-0.0102
      05.11 11:5016.5397+0.0011
      05.11 10:5016.4869+0.1465
      05.11 09:3016.4604-0.0018
      05.11 08:5016.2858-0.0103
      05.11 07:5016.2939-0.0388
      05.11 06:5016.3965+0.0478
      05.11 05:5016.4086-0.0204
      05.11 04:5016.5321+0.0132
      05.11 03:5016.625-0.0158
      05.11 02:5016.5451-0.0459
      05.11 01:5016.458-0.0215
      05.11 00:5016.4007+0.0088
      04.11 23:5016.3919-0.011
      04.11 22:5016.4453+0.0529
      04.11 21:5016.368+0.0143
      04.11 20:5016.1855-0.0151
      04.11 19:5016.179-0.0431
      04.11 18:5016.235+0.0067
      04.11 17:5016.202+0.002
      04.11 16:5016.1085+0.0149
      04.11 15:5016.0299+0.0179
      04.11 14:5015.9205-0.0276
      04.11 13:5015.9172+0.0269
      04.11 12:5015.7973-0.0168
      04.11 11:5015.658+0.031
      04.11 10:5015.7161-0.0196
      04.11 09:5015.796-0.0135
      04.11 08:5015.8696-0.0182
      04.11 07:5015.8762-0.0043
      04.11 06:5016.1138-0.021
      04.11 05:5016.0472+0.0167
      04.11 04:5015.9996+0.003
      04.11 03:5015.9913+0.0012
      04.11 02:5015.8602-0.0196
      04.11 01:5015.9428+0.0065
      04.11 00:5016.072+0.025
      03.11 23:5016.0928+0.0137
      03.11 22:5016.0493-0.0119
      03.11 21:5016.0872+0.0173
      03.11 20:5015.9875+0.0457
      03.11 19:5015.9472+0.0111
      03.11 18:5015.97-0.0685
      03.11 17:5016.0103+0.0705
      03.11 16:5016.0065+0.1364
      03.11 15:5015.9031+0.082
      03.11 14:5015.795-0.0021
      03.11 13:5016.0815+0.0181
      03.11 12:5016.2203-0.0445
      03.11 11:5016.2297-0.0334
      03.11 10:5016.1795-0.0044
      03.11 09:5016.0971-0.0103
      03.11 08:5016.2048-0.0015
      03.11 07:5016.1788-0.002
      03.11 06:5016.2782+0.0092
      03.11 05:5016.2787-0.0166
      03.11 04:5016.2029+0.0222
      03.11 03:5016.1762-0.0033
      03.11 02:5016.2097-0.0019
      03.11 01:5016.2235+0.0076
      03.11 00:5016.1458-0.0463
      02.11 23:5016.313-0.018
      02.11 22:5016.2743+0.0039
      02.11 21:5016.3476-0.0281
      02.11 20:5016.3185+0.0194
      02.11 19:5016.1959+0.0213
      02.11 18:5016.2579-0.0224
      02.11 17:5016.3179+0.0236
      02.11 16:5016.2933+0.0222
      02.11 15:5016.3667+0.0081
      02.11 14:5016.4788-0.0205
      02.11 13:5016.5021-0.0112
      02.11 12:5016.4668+0.0042
      02.11 11:5016.3984+0.0011
      02.11 10:5016.4341-0.0276
      02.11 09:5016.4077+0.0073
      02.11 08:5016.3557+0.053
      02.11 07:5016.2086-0.0099
      02.11 06:5016.1786-0.0104
      02.11 05:5016.2219+0.0068
      02.11 04:5016.252+0.0291
      02.11 03:5016.2039-0.0725
      02.11 02:5016.2819-0.022
      02.11 01:5016.3087+0.0285
      02.11 00:5016.2422+0.02
      01.11 23:5016.1783-0.0339
      01.11 22:5016.242+0.0353
      01.11 21:5016.2236+0.0062
      01.11 20:5016.1681-0.0414
      01.11 19:5016.0401+0.0456
      01.11 18:5015.9743-0.0555
      01.11 17:5016.0725+0.002
      01.11 16:5016.004+0.0017
      01.11 15:5016.132+0.0491
      01.11 14:5016.0801+0.0102
      01.11 13:5016.0169+0.0315
      01.11 12:5016.1034-0.0299
      01.11 11:5016.2504+0.0191
      01.11 10:5016.1778-0.0194
      01.11 09:5016.2337-0.0219
      01.11 08:5016.2381+0.0172
      01.11 07:5016.1566+0.0328
      01.11 06:5016.2179+0.0711
      01.11 05:5016.2191+0.0259
      01.11 04:5016.1618-0.0546
      01.11 03:5016.2189-0.0344
      01.11 02:5016.1181-0.0384
      01.11 01:5016.273+0.0081
      01.11 00:5016.1813+0.0059
      31.10 23:5016.2231+0.0228
      31.10 22:5016.217
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 10.7022
      макс: 16.9044
      за месяц:
      16.2644  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.202616.2021-0.3197
      05.11.202616.5218+0.4459
      04.11.202616.0759-0.01
      03.11.202616.0859-0.2192
      02.11.202616.3051+0.1377
      01.11.202616.1674-0.1456
      31.10.202616.313+0.1099
      30.10.202616.2031+1.5396
      29.10.202614.6635+0.3101
      28.10.202614.3534+0.4608
      27.10.202613.8926+0.076
      26.10.202613.8166-0.1893
      25.10.202614.0059+0.3209
      24.10.202613.685-0.0867
      23.10.202613.7717+0.7355
      22.10.202613.0362+0.8433
      21.10.202612.1929+0.1067
      20.10.202612.0862+0.0829
      19.10.202612.0033+0.0291
      18.10.202611.9742+0.6791
      17.10.202611.2951+0.5929
      16.10.202610.7022-0.0092
      15.10.202610.7114-1.2973
      14.10.202612.0087-0.3058
      13.10.202612.3145-0.4885
      12.10.202612.803+0.21
      11.10.202612.593-1.0666
      10.10.202613.6596-1.4167
      09.10.202615.0763-1.697
      08.10.202616.7733-0.1311
      07.10.202616.9044
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 10.7022
      макс: 21.9445
      за квартал:
        16.2644
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.202616.2021-0.3197
      05.11.202616.5218+0.4459
      04.11.202616.0759-0.01
      03.11.202616.0859-0.2192
      02.11.202616.3051+0.1377
      01.11.202616.1674-0.1456
      31.10.202616.313+0.1099
      30.10.202616.2031+1.5396
      29.10.202614.6635+0.3101
      28.10.202614.3534+0.4608
      27.10.202613.8926+0.076
      26.10.202613.8166-0.1893
      25.10.202614.0059+0.3209
      24.10.202613.685-0.0867
      23.10.202613.7717+0.7355
      22.10.202613.0362+0.8433
      21.10.202612.1929+0.1067
      20.10.202612.0862+0.0829
      19.10.202612.0033+0.0291
      18.10.202611.9742+0.6791
      17.10.202611.2951+0.5929
      16.10.202610.7022-0.0092
      15.10.202610.7114-1.2973
      14.10.202612.0087-0.3058
      13.10.202612.3145-0.4885
      12.10.202612.803+0.21
      11.10.202612.593-1.0666
      10.10.202613.6596-1.4167
      09.10.202615.0763-1.697
      08.10.202616.7733-0.1311
      07.10.202616.9044+0.2697
      06.10.202616.6347-0.3363
      05.10.202616.971+0.4178
      04.10.202616.5532-0.3959
      03.10.202616.9491-0.0378
      02.10.202616.9869-1.4639
      01.10.202618.4508-0.0212
      30.09.202618.472-0.0513
      29.09.202618.5233+0.9628
      28.09.202617.5605+1.0074
      27.09.202616.5531-1.1972
      25.09.202617.7503+0.1299
      24.09.202617.6204-0.1504
      23.09.202617.7708-0.1407
      22.09.202617.9115+0.4504
      21.09.202617.4611+0.9388
      20.09.202616.5223-1.097
      19.09.202617.6193-0.8202
      18.09.202618.4395-2.0472
      17.09.202620.4867+0.3977
      16.09.202620.089-0.2836
      15.09.202620.3726+0.8077
      14.09.202619.5649+0.9159
      13.09.202618.649-0.1192
      12.09.202618.7682+0.0606
      11.09.202618.7076+0.1501
      10.09.202618.5575+0.6505
      09.09.202617.907-0.2459
      08.09.202618.1529+0.5123
      07.09.202617.6406+0.3224
      06.09.202617.3182-0.8324
      05.09.202618.1506-1.0748
      04.09.202619.2254-0.4437
      03.09.202619.6691+0.0022
      02.09.202619.6669+0.1955
      01.09.202619.4714+0.1482
      31.08.202619.3232-0.5933
      30.08.202619.9165-1.9054
      29.08.202621.8219+0.0745
      28.08.202621.7474+0.297
      27.08.202621.4504+0.5128
      26.08.202620.9376-0.2993
      25.08.202621.2369-0.6198
      23.08.202621.8567+0.101
      22.08.202621.7557+0.9708
      21.08.202620.7849+0.0223
      20.08.202620.7626-0.0996
      19.08.202620.8622+0.3859
      18.08.202620.4763-0.1161
      17.08.202620.5924-0.2604
      16.08.202620.8528-0.3405
      15.08.202621.1933-0.6874
      14.08.202621.8807-0.0638
      13.08.202621.9445+0.2341
      12.08.202621.7104+0.7578
      11.08.202620.9526+0.5958
      10.08.202620.3568-0.1663
      09.08.202620.5231-0.266
      08.08.202620.7891

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.