Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ZKsync

    Курс Stellar (XLM) к ZKsync (ZK)

    Обновлено: 31.07.2026 11:40:01Stellar

    =
    Калькулятор XLM - ZK / Обратный расчет: курс ZKsync к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно zksync, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.376
      макс: 22.3084
      за сутки:
        21.606

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 11:4021.606+0.0322
      31.07 11:3021.5738+0.0713
      31.07 11:2021.5025-0.0472
      31.07 11:1021.5497-0.0613
      31.07 11:0321.611+0.0076
      31.07 11:0021.6034-0.0668
      31.07 10:5021.6702-0.0744
      31.07 10:4021.7446-0.0214
      31.07 10:3021.766-0.0436
      31.07 10:2021.8096-0.0111
      31.07 10:1021.8207+0.0336
      31.07 10:0021.7871-0.0621
      31.07 09:5021.8492+0.0985
      31.07 09:4021.7507-0.1478
      31.07 09:3021.8985-0.0553
      31.07 09:2021.9538-0.0321
      31.07 09:1021.9859+0.0382
      31.07 09:0321.9477-0.0144
      31.07 09:0021.9621-0.005
      31.07 08:5021.9671+0.0183
      31.07 08:4021.9488+0.0235
      31.07 08:3021.9253-0.0316
      31.07 08:2021.9569+0.0142
      31.07 08:1021.9427+0.0249
      31.07 08:0021.9178+0.0428
      31.07 07:5021.875+0.0121
      31.07 07:4021.8629+0.0287
      31.07 07:3021.8342+0.0148
      31.07 07:2021.8194-0.015
      31.07 07:1021.8344+0.035
      31.07 07:0321.7994-0.0221
      31.07 07:0021.8215-0.0348
      31.07 06:5021.8563+0.0331
      31.07 06:4021.8232+0.0199
      31.07 06:3021.8033+0.0049
      31.07 06:2021.7984+0.0164
      31.07 06:1021.782+0.1365
      31.07 06:0021.6455+0.0054
      31.07 05:5021.6401-0.0117
      31.07 05:4021.6518-0.0352
      31.07 05:3021.687-0.0269
      31.07 05:2021.7139-0.0042
      31.07 05:1021.7181-0.0414
      31.07 05:0321.7595-0.0277
      31.07 05:0021.7872-0.0404
      31.07 04:5021.8276+0.0378
      31.07 04:4521.7898+0.1534
      31.07 04:3021.6364-0.0043
      31.07 04:2021.6407+0.0547
      31.07 04:1021.586+0.0197
      31.07 04:0021.5663-0.0052
      31.07 03:5021.5715+0.1547
      31.07 03:4021.4168-0.0125
      31.07 03:3021.4293+0.0109
      31.07 03:2021.4184+0.0424
      31.07 03:1021.376-0.1321
      31.07 03:0321.5081-0.0188
      31.07 03:0021.5269-0.1653
      31.07 02:5021.6922-0.0887
      31.07 02:4021.7809-0.1935
      31.07 02:3021.9744-0.1204
      31.07 02:2022.0948-0.0044
      31.07 02:1022.0992-0.1204
      31.07 02:0022.2196-0.0802
      31.07 01:5022.2998+0.01
      31.07 01:4022.2898+0.0198
      31.07 01:3022.27-0.0239
      31.07 01:2022.2939+0.017
      31.07 01:1022.2769+0.0186
      31.07 01:0322.2583-0.0164
      31.07 01:0022.2747+0.0202
      31.07 00:5022.2545+0.0411
      31.07 00:4022.2134+0.018
      31.07 00:3022.1954-0.0222
      31.07 00:2022.2176-0.0748
      31.07 00:1022.2924+0.0336
      31.07 00:0022.2588+0.0589
      30.07 23:5022.1999+0.069
      30.07 23:4022.1309+0.0084
      30.07 23:3022.1225-0.0361
      30.07 23:2022.1586+0.0256
      30.07 23:1022.133-0.0259
      30.07 23:0322.1589+0.0065
      30.07 23:0022.1524-0.0789
      30.07 22:5022.2313-0.0106
      30.07 22:4022.2419-0.0665
      30.07 22:3022.3084+0.014
      30.07 22:2022.2944+0.0462
      30.07 22:1022.2482+0.0426
      30.07 22:0022.2056-0.0124
      30.07 21:5022.218+0.0273
      30.07 21:4022.1907+0.043
      30.07 21:3022.1477-0.0072
      30.07 21:2022.1549+0.0064
      30.07 21:1022.1485+0.0206
      30.07 21:0322.1279+0.0092
      30.07 21:0022.1187-0.0443
      30.07 20:5022.163-0.1218
      30.07 20:4022.2848+0.0132
      30.07 20:3022.2716+0.0414
      30.07 20:2022.2302+0.0758
      30.07 20:1022.1544+0.0591
      30.07 20:0022.0953+0.0156
      30.07 19:5022.0797-0.04
      30.07 19:4022.1197+0.0445
      30.07 19:3022.0752+0.0243
      30.07 19:2022.0509-0.0051
      30.07 19:1022.056+0.0007
      30.07 19:0322.0553-0.0093
      30.07 19:0022.0646+0.0119
      30.07 18:5022.0527+0.0281
      30.07 18:4022.0246+0.0815
      30.07 18:3021.9431-0.0067
      30.07 18:2021.9498+0.0037
      30.07 18:1021.9461-0.0102
      30.07 18:0021.9563-0.0048
      30.07 17:5021.9611+0.0039
      30.07 17:4021.9572-0.003
      30.07 17:3021.9602+0.0036
      30.07 17:2021.9566+0.0216
      30.07 17:1021.935-0.0054
      30.07 17:0321.9404-0.017
      30.07 17:0021.9574+0.0133
      30.07 16:5021.9441+0.0012
      30.07 16:4021.9429-0.0071
      30.07 16:3021.95+0.0399
      30.07 16:2021.9101+0.0187
      30.07 16:1021.8914-0.0153
      30.07 16:0021.9067+0.0867
      30.07 15:5021.82-0.0177
      30.07 15:4021.8377-0.0515
      30.07 15:3021.8892+0.0694
      30.07 15:2021.8198-0.0136
      30.07 15:1021.8334-0.0371
      30.07 15:0321.8705-0.0021
      30.07 15:0021.8726-0.0123
      30.07 14:5021.8849-0.0076
      30.07 14:4021.8925+0.0159
      30.07 14:3021.8766+0.1233
      30.07 14:2021.7533+0.0316
      30.07 14:1021.7217+0.0059
      30.07 14:0021.7158+0.019
      30.07 13:5021.6968-0.0392
      30.07 13:4021.736-0.0074
      30.07 13:3021.7434-0.001
      30.07 13:2021.7444-0.0003
      30.07 13:1021.7447-0.0323
      30.07 13:0321.777-0.005
      30.07 13:0021.782+0.0141
      30.07 12:5021.7679+0.0004
      30.07 12:4021.7675+0.025
      30.07 12:3021.7425-0.0106
      30.07 12:2021.7531-0.0637
      30.07 12:1021.8168+0.0538
      30.07 12:0321.763-0.0218
      30.07 12:0021.7848
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.1471
      макс: 22.3084
      за неделю:
      21.606  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 11:4021.606-0.0668
      31.07 10:5021.6702-0.0621
      31.07 09:5021.8492-0.005
      31.07 08:5021.9671+0.0428
      31.07 07:5021.875-0.0348
      31.07 06:5021.8563+0.0054
      31.07 05:5021.6401-0.0404
      31.07 04:5021.8276-0.0052
      31.07 03:5021.5715-0.1653
      31.07 02:5021.6922-0.0802
      31.07 01:5022.2998+0.0202
      31.07 00:5022.2545+0.0589
      30.07 23:5022.1999-0.0789
      30.07 22:5022.2313-0.0124
      30.07 21:5022.218-0.0443
      30.07 20:5022.163+0.0156
      30.07 19:5022.0797+0.0119
      30.07 18:5022.0527-0.0048
      30.07 17:5021.9611+0.0133
      30.07 16:5021.9441+0.0867
      30.07 15:5021.82-0.0123
      30.07 14:5021.8849+0.019
      30.07 13:5021.6968+0.0141
      30.07 12:5021.7679-0.0634
      30.07 11:5021.8482+0.0318
      30.07 10:5021.8869-0.1846
      30.07 08:4022.0007-0.0207
      30.07 07:5021.8117+0.0169
      30.07 06:5021.8083+0.0041
      30.07 05:5021.8317+0.0181
      30.07 04:5021.7381+0.0021
      30.07 03:5021.843-0.0166
      30.07 02:5021.7445+0.0262
      30.07 01:5021.5869+0.0023
      30.07 00:5021.5343+0.0209
      29.07 23:5021.4186+0.0946
      29.07 22:5021.4035-0.1438
      29.07 21:5021.3791-0.0936
      29.07 20:5021.469+0.0074
      29.07 19:5021.3285-0.0261
      29.07 18:5021.2986+0.0456
      29.07 17:5021.2538-0.0451
      29.07 16:5021.4031+0.1467
      29.07 15:5021.4144+0.0512
      29.07 14:5021.1227+0.0745
      29.07 13:5020.9344+0.0446
      29.07 12:5020.7984-0.0005
      29.07 11:5020.7195-0.0069
      29.07 10:5020.6784-0.0098
      29.07 09:5020.7365-0.0731
      29.07 08:5020.8508+0.0737
      29.07 07:5020.7255+0.0236
      29.07 06:5020.7409+0.0289
      29.07 05:5020.772-0.037
      29.07 04:5020.5845+0.1292
      29.07 03:5020.2747+0.0077
      29.07 02:5020.1346+0.0114
      29.07 01:5020.1379-0.0048
      29.07 00:5020.0574+0.0261
      28.07 23:5020.0986+0.016
      28.07 22:5020.054+0.05
      28.07 21:5019.9835-0.04
      28.07 20:5020.0743+0.0702
      28.07 19:5019.9384+0.0345
      28.07 18:5019.8251+0.0086
      28.07 17:5019.7651-0.01
      28.07 16:5019.8882-0.0231
      28.07 15:5019.8308+0.0171
      28.07 14:5019.8306-0.0185
      28.07 13:5019.9875-0.081
      28.07 12:5020.0817-0.0273
      28.07 11:5020.1906-0.0861
      28.07 10:5020.2643+0.0207
      28.07 09:5020.1898+0.0477
      28.07 08:5020.2519+0.0211
      28.07 07:5020.2324+0.017
      28.07 06:5020.1815-0.059
      28.07 05:5020.2175+0.0209
      28.07 04:5020.3115+0.0822
      28.07 03:5019.9346-0.001
      28.07 02:5019.9712+0.1128
      28.07 01:5019.8923+0.0026
      28.07 00:5019.784-0.04
      27.07 23:5019.677-0.044
      27.07 22:5019.8365-0.0106
      27.07 21:5019.8943+0.0365
      27.07 20:5019.7845+0.0043
      27.07 19:5019.8133-0.0194
      27.07 18:5019.8702-0.0059
      27.07 17:5019.6804-0.0066
      27.07 16:5019.6087+0.0477
      27.07 15:5019.6276+0.0465
      27.07 14:5019.6232-0.0062
      27.07 13:5019.5951+0.0328
      27.07 12:5019.5742-0.013
      27.07 11:5019.5568+0.0738
      27.07 10:5019.4168+0.0064
      27.07 09:5019.6332+0.0632
      27.07 08:5019.453+0.0047
      27.07 07:5019.5396+0.0462
      27.07 06:5019.5276+0.0132
      27.07 05:5019.4304-0.0705
      27.07 04:5019.4529+0.0108
      27.07 03:5019.4801-0.0288
      27.07 02:5019.4143+0.0149
      27.07 01:5019.3835+0.0455
      27.07 00:5019.3729-0.0315
      26.07 23:5019.3637+0.021
      26.07 22:5019.4127+0.0307
      26.07 21:5019.3628-0.0024
      26.07 20:5019.4055-0.0263
      26.07 19:5019.4241+0.0151
      26.07 18:5019.4571+0.016
      26.07 17:5019.3835-0.0116
      26.07 16:5019.4136+0.0552
      26.07 15:5019.2745-0.0195
      26.07 14:5019.2633-0.0007
      26.07 13:5019.2697-0.0417
      26.07 12:5019.3393+0.0194
      26.07 11:5019.2385-0.0194
      26.07 10:5019.1471-0.2032
      26.07 09:5019.384+0.0265
      26.07 08:5019.3093-0.0172
      26.07 07:5019.3544-0.0193
      26.07 06:5019.3482+0.0219
      26.07 05:5019.3149-0.0267
      26.07 04:5019.3488-0.0107
      26.07 03:5019.2854-0.0106
      26.07 02:5019.438-0.0119
      26.07 01:5019.4378+0.011
      26.07 00:5019.325-0.0018
      25.07 23:5019.3716-0.0311
      25.07 22:5019.4539+0.0223
      25.07 21:5019.4218+0.0212
      25.07 20:5019.3409-0.0008
      25.07 19:5019.3937-0.0373
      25.07 18:5019.3678-0.0013
      25.07 17:5019.4002-0.0078
      25.07 16:5019.4201-0.002
      25.07 15:5019.3383+0.0248
      25.07 14:5019.3899+0.0061
      25.07 13:5019.2081-0.0419
      25.07 12:5019.2523+0.0255
      25.07 11:5019.3066-0.0319
      25.07 10:5019.3436-0.0028
      25.07 09:5019.4481-0.0423
      25.07 08:5019.5013+0.0037
      25.07 07:5019.4784+0.0143
      25.07 06:5019.6+0.0092
      25.07 05:5019.5337-0.0374
      25.07 04:5019.6037-0.0154
      25.07 03:5019.4786+0.0175
      25.07 02:5019.3125-0.0103
      25.07 01:5019.3386-0.0085
      25.07 00:5019.3287-0.0027
      24.07 23:5019.4077+0.0082
      24.07 22:5019.4055+0.0046
      24.07 21:5019.3844-0.0474
      24.07 20:5019.3457-0.0083
      24.07 19:5019.4824+0.0546
      24.07 18:5019.4707+0.0208
      24.07 17:5019.4583-0.0007
      24.07 16:5019.7987+0.0485
      24.07 15:5019.5946-0.0165
      24.07 14:5019.6307-0.0005
      24.07 13:5019.6243+0.0294
      24.07 12:5019.4951+0.0546
      24.07 11:5019.5724
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 17.3417
      макс: 22.3084
      за месяц:
      21.606  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.202621.9486+0.8169
      29.07.202621.1317+1.0618
      28.07.202620.0699+0.3973
      27.07.202619.6726+0.3292
      26.07.202619.3434-0.0605
      25.07.202619.4039-0.0806
      24.07.202619.4845+0.0756
      23.07.202619.4089-0.2939
      22.07.202619.7028-0.4136
      21.07.202620.1164+0.0131
      20.07.202620.1033-0.0887
      19.07.202620.192+0.4312
      18.07.202619.7608+0.5496
      17.07.202619.2112+0.5625
      16.07.202618.6487+0.561
      15.07.202618.0877+0.482
      14.07.202617.6057-0.3869
      13.07.202617.9926+0.15
      12.07.202617.8426+0.0319
      11.07.202617.8107-0.092
      10.07.202617.9027+0.561
      09.07.202617.3417-0.3063
      08.07.202617.648-0.1258
      07.07.202617.7738-0.9463
      06.07.202618.7201-0.1917
      05.07.202618.9118-0.6167
      04.07.202619.5285+0.912
      03.07.202618.6165-0.7479
      02.07.202619.3644-0.8455
      01.07.202620.2099+2.0801
      30.06.202618.1298
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 8.3774
      макс: 22.3084
      за квартал:
      21.606  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.202621.9486+0.8169
      29.07.202621.1317+1.0618
      28.07.202620.0699+0.3973
      27.07.202619.6726+0.3292
      26.07.202619.3434-0.0605
      25.07.202619.4039-0.0806
      24.07.202619.4845+0.0756
      23.07.202619.4089-0.2939
      22.07.202619.7028-0.4136
      21.07.202620.1164+0.0131
      20.07.202620.1033-0.0887
      19.07.202620.192+0.4312
      18.07.202619.7608+0.5496
      17.07.202619.2112+0.5625
      16.07.202618.6487+0.561
      15.07.202618.0877+0.482
      14.07.202617.6057-0.3869
      13.07.202617.9926+0.15
      12.07.202617.8426+0.0319
      11.07.202617.8107-0.092
      10.07.202617.9027+0.561
      09.07.202617.3417-0.3063
      08.07.202617.648-0.1258
      07.07.202617.7738-0.9463
      06.07.202618.7201-0.1917
      05.07.202618.9118-0.6167
      04.07.202619.5285+0.912
      03.07.202618.6165-0.7479
      02.07.202619.3644-0.8455
      01.07.202620.2099+2.0801
      30.06.202618.1298+0.9415
      29.06.202617.1883+0.24
      28.06.202616.9483-0.0344
      27.06.202616.9827-0.1622
      26.06.202617.1449-0.3636
      25.06.202617.5085-0.2349
      24.06.202617.7434+0.1162
      23.06.202617.6272-0.0373
      22.06.202617.6645-0.4601
      21.06.202618.1246-0.5499
      20.06.202618.6745-1.0095
      19.06.202619.684-0.8837
      18.06.202620.5677+1.1099
      17.06.202619.4578+0.5025
      16.06.202618.9553+1.6941
      15.06.202617.2612+1.1138
      14.06.202616.1474+0.1173
      13.06.202616.0301-1.062
      12.06.202617.0921+0.0332
      11.06.202617.0589-0.5417
      10.06.202617.6006-1.6049
      09.06.202619.2055-0.0827
      08.06.202619.2882-0.6047
      07.06.202619.8929+0.0112
      06.06.202619.8817+1.47
      05.06.202618.4117+0.9165
      04.06.202617.4952+0.3569
      03.06.202617.1383+0.2148
      02.06.202616.9235-1.0355
      01.06.202617.959+0.6889
      31.05.202617.2701-0.3157
      30.05.202617.5858+1.5488
      29.05.202616.037+2.0611
      28.05.202613.9759+3.4757
      27.05.202610.5002+0.4755
      26.05.202610.0247-0.0787
      25.05.202610.1034+0.0921
      24.05.202610.0113+0.2063
      23.05.20269.805+0.241
      22.05.20269.564+0.1148
      21.05.20269.4492-0.0398
      20.05.20269.489-0.2166
      19.05.20269.7056-0.0826
      18.05.20269.7882+0.1183
      17.05.20269.6699+0.1775
      16.05.20269.4924+0.2733
      15.05.20269.2191+0.141
      14.05.20269.0781+0.3049
      13.05.20268.7732-0.2086
      12.05.20268.9818-0.0049
      11.05.20268.9867+0.2557
      10.05.20268.731+0.2009
      09.05.20268.5301+0.1527
      08.05.20268.3774-0.2996
      07.05.20268.677-0.248
      06.05.20268.925-0.3825
      05.05.20269.3075+0.2279
      04.05.20269.0796-0.384
      03.05.20269.4636-0.5638
      02.05.202610.0274-0.371
      01.05.202610.3984

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.