Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ZKsync

    Курс Cardano (ADA) к ZKsync (ZK)

    Обновлено: 31.07.2026 12:50:01Cardano

    =
    Калькулятор ADA - ZK / Обратный расчет: курс ZKsync к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно zksync, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.6481
      макс: 22.3363
      за сутки:
        21.452

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 12:5021.452-0.1999
      31.07 12:4021.6519+0.0149
      31.07 12:3021.637-0.079
      31.07 12:2021.716+0.0379
      31.07 12:1021.6781-0.0338
      31.07 12:0021.7119-0.0939
      31.07 11:5021.8058+0.0727
      31.07 11:4021.7331+0.0675
      31.07 11:3021.6656+0.147
      31.07 11:2021.5186-0.0024
      31.07 11:1021.521-0.0388
      31.07 11:0321.5598+0.0123
      31.07 11:0021.5475-0.0252
      31.07 10:5021.5727-0.0272
      31.07 10:4021.5999+0.0215
      31.07 10:3021.5784+0.0164
      31.07 10:2021.562-0.0121
      31.07 10:1021.5741+0.0125
      31.07 10:0021.5616-0.0835
      31.07 09:5021.6451+0.1239
      31.07 09:4021.5212-0.1223
      31.07 09:3021.6435+0.0237
      31.07 09:2021.6198-0.0649
      31.07 09:1021.6847+0.0181
      31.07 09:0321.6666+0.0072
      31.07 09:0021.6594+0.0126
      31.07 08:5021.6468+0.0037
      31.07 08:4021.6431-0.0206
      31.07 08:3021.6637-0.0571
      31.07 08:2021.7208-0.0005
      31.07 08:1021.7213-0.0018
      31.07 08:0021.7231+0.0433
      31.07 07:5021.6798+0.0068
      31.07 07:4021.673+0.0254
      31.07 07:3021.6476-0.0561
      31.07 07:2021.7037-0.036
      31.07 07:1021.7397+0.0126
      31.07 07:0321.7271-0.0446
      31.07 07:0021.7717-0.0629
      31.07 06:5021.8346+0.0537
      31.07 06:4021.7809+0.0434
      31.07 06:3021.7375-0.0583
      31.07 06:2021.7958+0.0412
      31.07 06:1021.7546+0.1214
      31.07 06:0021.6332+0.0185
      31.07 05:5021.6147+0.0046
      31.07 05:4021.6101+0.0348
      31.07 05:3021.5753+0.0313
      31.07 05:2021.544+0.0414
      31.07 05:1021.5026-0.0261
      31.07 05:0321.5287-0.0263
      31.07 05:0021.555+0.0132
      31.07 04:5021.5418-0.0031
      31.07 04:4521.5449+0.2023
      31.07 04:3021.3426+0.0343
      31.07 04:2021.3083-0.0046
      31.07 04:1021.3129+0.0285
      31.07 04:0021.2844-0.0104
      31.07 03:5021.2948+0.0897
      31.07 03:4021.2051-0.0145
      31.07 03:3021.2196-0.0191
      31.07 03:2021.2387+0.0624
      31.07 03:1021.1763-0.0537
      31.07 03:0321.23-0.0213
      31.07 03:0021.2513-0.1654
      31.07 02:5021.4167-0.0677
      31.07 02:4021.4844-0.1671
      31.07 02:3021.6515-0.1357
      31.07 02:2021.7872+0.0566
      31.07 02:1021.7306-0.1122
      31.07 02:0021.8428-0.132
      31.07 01:5021.9748-0.0496
      31.07 01:4022.0244+0.0334
      31.07 01:3021.991+0.0288
      31.07 01:2021.9622-0.0198
      31.07 01:1021.982-0.0045
      31.07 01:0321.9865-0.0457
      31.07 01:0022.0322+0.0298
      31.07 00:5022.0024+0.0335
      31.07 00:4021.9689-0.0021
      31.07 00:3021.971-0.031
      31.07 00:2022.002-0.0668
      31.07 00:1022.0688-0.005
      31.07 00:0022.0738+0.0718
      30.07 23:5022.002+0.0692
      30.07 23:4021.9328-0.0703
      30.07 23:3022.0031-0.05
      30.07 23:2022.0531+0.0076
      30.07 23:1022.0455-0.086
      30.07 23:0322.1315-0.0037
      30.07 23:0022.1352-0.1077
      30.07 22:5022.2429-0.0136
      30.07 22:4022.2565-0.0211
      30.07 22:3022.2776+0.0379
      30.07 22:2022.2397+0.0562
      30.07 22:1022.1835+0.0237
      30.07 22:0022.1598+0.0302
      30.07 21:5022.1296+0.0827
      30.07 21:4022.0469+0.0388
      30.07 21:3022.0081-0.0135
      30.07 21:2022.0216-0.0492
      30.07 21:1022.0708+0.0531
      30.07 21:0322.0177+0.0065
      30.07 21:0022.0112+0.0236
      30.07 20:5021.9876-0.0572
      30.07 20:4022.0448+0.0066
      30.07 20:3022.0382+0.0029
      30.07 20:2022.0353+0.1356
      30.07 20:1021.8997+0.0648
      30.07 20:0021.8349+0.018
      30.07 19:5021.8169-0.1377
      30.07 19:4021.9546+0.0595
      30.07 19:3021.8951-0.0286
      30.07 19:2021.9237-0.0042
      30.07 19:1021.9279+0.0113
      30.07 19:0321.9166+0.0173
      30.07 19:0021.8993-0.1575
      30.07 18:5022.0568-0.1694
      30.07 18:4022.2262-0.0747
      30.07 18:3022.3009-0.0354
      30.07 18:2022.3363+0.0859
      30.07 18:1022.2504+0.2795
      30.07 18:0021.9709+0.2628
      30.07 17:5021.7081+0.0708
      30.07 17:4021.6373+0.238
      30.07 17:3021.3993+0.0357
      30.07 17:2021.3636+0.0247
      30.07 17:1021.3389+0.0631
      30.07 17:0321.2758-0.0153
      30.07 17:0021.2911+0.008
      30.07 16:5021.2831+0.1486
      30.07 16:4021.1345+0.0454
      30.07 16:3021.0891+0.014
      30.07 16:2021.0751+0.0339
      30.07 16:1021.0412+0.0116
      30.07 16:0021.0296+0.0645
      30.07 15:5020.9651-0.0077
      30.07 15:4020.9728+0.0188
      30.07 15:3020.954+0.0178
      30.07 15:2020.9362+0.1094
      30.07 15:1020.8268+0.0519
      30.07 15:0320.7749+0.0041
      30.07 15:0020.7708-0.0307
      30.07 14:5020.8015-0.0237
      30.07 14:4020.8252+0.0144
      30.07 14:3020.8108+0.0964
      30.07 14:2020.7144+0.0514
      30.07 14:1020.663+0.0149
      30.07 14:0020.6481-0.0091
      30.07 13:5020.6572-0.0753
      30.07 13:4020.7325+0.0168
      30.07 13:3020.7157+0.0055
      30.07 13:2020.7102+0.0142
      30.07 13:1020.696-0.0035
      30.07 13:0320.6995-0.0017
      30.07 13:0020.7012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.5923
      макс: 22.3363
      за неделю:
      21.452  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 12:5021.452-0.0939
      31.07 11:5021.8058-0.0252
      31.07 10:5021.5727-0.0835
      31.07 09:5021.6451+0.0126
      31.07 08:5021.6468+0.0433
      31.07 07:5021.6798-0.0629
      31.07 06:5021.8346+0.0185
      31.07 05:5021.6147+0.0132
      31.07 04:5021.5418-0.0104
      31.07 03:5021.2948-0.1654
      31.07 02:5021.4167-0.132
      31.07 01:5021.9748+0.0298
      31.07 00:5022.0024+0.0718
      30.07 23:5022.002-0.1077
      30.07 22:5022.2429+0.0302
      30.07 21:5022.1296+0.0236
      30.07 20:5021.9876+0.018
      30.07 19:5021.8169-0.1575
      30.07 18:5022.0568+0.2628
      30.07 17:5021.7081+0.008
      30.07 16:5021.2831+0.0645
      30.07 15:5020.9651-0.0307
      30.07 14:5020.8015-0.0091
      30.07 13:5020.6572+0.031
      30.07 12:5020.6702-0.0741
      30.07 11:5020.829+0.03
      30.07 10:5020.7976-0.1014
      30.07 08:4020.7764-0.0309
      30.07 07:5020.5977+0.0107
      30.07 06:5020.5743-0.02
      30.07 05:5020.686-0.0234
      30.07 04:5020.7222+0.0458
      30.07 03:5020.6189-0.009
      30.07 02:5020.4968+0.0264
      30.07 01:5020.3836-0.0282
      30.07 00:5020.5449-0.0733
      29.07 23:5020.4958+0.0883
      29.07 22:5020.5145+0.0404
      29.07 21:5020.6173-0.0755
      29.07 20:5020.4572+0.0345
      29.07 19:5020.2513+0.0039
      29.07 18:5020.1277+0.0209
      29.07 17:5020.0573-0.0332
      29.07 16:5020.2272+0.1352
      29.07 15:5020.1862+0.0481
      29.07 14:5019.8622+0.0745
      29.07 13:5019.6971+0.0284
      29.07 12:5019.5907-0.0339
      29.07 11:5019.6712-0.0024
      29.07 10:5019.5833-0.0296
      29.07 09:5019.6143-0.0335
      29.07 08:5019.6473+0.0692
      29.07 07:5019.4964+0.0366
      29.07 06:5019.6724+0.0037
      29.07 05:5019.7622+0.0078
      29.07 04:5019.1499+0.0981
      29.07 03:5018.8602-0.0096
      29.07 02:5018.7414-0.0111
      29.07 01:5018.8112-0.0035
      29.07 00:5018.4953+0.0047
      28.07 23:5018.5644+0.0257
      28.07 22:5018.4263+0.0107
      28.07 21:5018.4298-0.0036
      28.07 20:5018.5896+0.0543
      28.07 19:5018.3923+0.0566
      28.07 18:5018.234+0.029
      28.07 17:5018.1451+0.0054
      28.07 16:5018.2163-0.0804
      28.07 15:5018.3436+0.0006
      28.07 14:5018.2825-0.0317
      28.07 13:5018.3181-0.0742
      28.07 12:5018.4224-0.02
      28.07 11:5018.4733-0.0177
      28.07 10:5018.4219+0.0496
      28.07 09:5018.2912+0.0294
      28.07 08:5018.3156+0.0457
      28.07 07:5018.2572+0.0166
      28.07 06:5018.1393-0.0261
      28.07 05:5018.1271-0.0487
      28.07 04:5018.266-0.0019
      28.07 03:5018.0691-0.0133
      28.07 02:5018.0918+0.0692
      28.07 01:5017.88-0.0152
      28.07 00:5017.8362-0.0111
      27.07 23:5017.6978-0.0328
      27.07 22:5017.8438+0.0104
      27.07 21:5017.8251+0.0388
      27.07 20:5017.7938-0.0021
      27.07 19:5017.8013-0.0241
      27.07 18:5017.9158-0.0554
      27.07 17:5017.7762-0.0077
      27.07 16:5017.8076+0.0311
      27.07 15:5017.7698+0.0278
      27.07 14:5017.7865-0.015
      27.07 13:5017.8297+0.0044
      27.07 12:5017.8512-0.002
      27.07 11:5017.7983+0.0453
      27.07 10:5017.6181-0.0677
      27.07 09:5017.9279+0.0324
      27.07 08:5017.7569-0.0457
      27.07 07:5017.8262+0.0104
      27.07 06:5017.7815+0.0195
      27.07 05:5017.6191-0.0796
      27.07 04:5017.6889+0.0208
      27.07 03:5017.6838-0.0125
      27.07 02:5017.6346-0.0413
      27.07 01:5017.6433+0.0264
      27.07 00:5017.7463-0.0129
      26.07 23:5017.7519+0.006
      26.07 22:5017.7848+0.0117
      26.07 21:5017.7868-0.0058
      26.07 20:5017.8439-0.0348
      26.07 19:5017.9028+0.0015
      26.07 18:5017.8705+0.0288
      26.07 17:5017.8597-0.0037
      26.07 16:5017.8983+0.0098
      26.07 15:5017.8706+0.0003
      26.07 14:5017.8774+0.0202
      26.07 13:5017.8386-0.0419
      26.07 12:5017.9307+0.03
      26.07 11:5017.817-0.0192
      26.07 10:5017.7667-0.192
      26.07 09:5018.0499+0.0237
      26.07 08:5017.9686-0.0172
      26.07 07:5018.0194-0.0165
      26.07 06:5018.0067+0.0136
      26.07 05:5017.9951-0.0021
      26.07 04:5017.9483-0.0032
      26.07 03:5017.8737-0.0147
      26.07 02:5017.978-0.0035
      26.07 01:5017.9462-0.0045
      26.07 00:5017.8781-0.0165
      25.07 23:5017.887-0.0373
      25.07 22:5017.9884+0.0162
      25.07 21:5018.0014+0.0059
      25.07 20:5017.9246-0.0188
      25.07 19:5017.9187-0.0373
      25.07 18:5017.8809+0.0134
      25.07 17:5017.8412-0.0069
      25.07 16:5017.8225+0.0126
      25.07 15:5017.7527+0.0337
      25.07 14:5017.7187-0.0049
      25.07 13:5017.5923-0.0314
      25.07 12:5017.6631+0.0173
      25.07 11:5017.6571-0.0181
      25.07 10:5017.674-0.0062
      25.07 09:5017.7871+0.003
      25.07 08:5017.8803-0.0053
      25.07 07:5017.8531+0.0168
      25.07 06:5017.9373+0.0082
      25.07 05:5017.8959-0.0134
      25.07 04:5017.9405-0.0272
      25.07 03:5017.9569+0.01
      25.07 02:5017.8039+0.0054
      25.07 01:5017.855+0.0172
      25.07 00:5017.7933-
      24.07 23:5017.8319-0.0137
      24.07 22:5017.9008+0.0098
      24.07 21:5017.8855-0.0052
      24.07 20:5017.8201-0.0215
      24.07 19:5017.9601+0.0795
      24.07 18:5017.9979+0.0288
      24.07 17:5018.0036-0.0219
      24.07 16:5018.0654+0.0844
      24.07 15:5017.8489+0.0257
      24.07 14:5017.8398-0.006
      24.07 13:5017.8901+0.0211
      24.07 12:5017.801
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 14.3871
      макс: 22.3363
      за месяц:
      21.452  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202621.2571+1.2551
      29.07.202620.002+1.6156
      28.07.202618.3864+0.5739
      27.07.202617.8125-0.0396
      26.07.202617.8521+0.0074
      25.07.202617.8447-0.0163
      24.07.202617.861-0.3052
      23.07.202618.1662+0.0508
      22.07.202618.1154-0.1383
      21.07.202618.2537+0.5028
      20.07.202617.7509-0.0165
      19.07.202617.7674+0.1164
      18.07.202617.651+0.7793
      17.07.202616.8717+0.7804
      16.07.202616.0913+0.0935
      15.07.202615.9978+0.3897
      14.07.202615.6081-0.0319
      13.07.202615.64-0.007
      12.07.202615.647-0.0852
      11.07.202615.7322-0.0051
      10.07.202615.7373-0.1519
      09.07.202615.8892-0.2972
      08.07.202616.1864-0.188
      07.07.202616.3744-0.8135
      06.07.202617.1879-0.6632
      05.07.202617.8511+0.557
      04.07.202617.2941+1.458
      03.07.202615.8361+0.3832
      02.07.202615.4529+0.0601
      01.07.202615.3928+1.0057
      30.06.202614.3871
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 13.4848
      макс: 22.3363
      за квартал:
      21.452  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202621.2571+1.2551
      29.07.202620.002+1.6156
      28.07.202618.3864+0.5739
      27.07.202617.8125-0.0396
      26.07.202617.8521+0.0074
      25.07.202617.8447-0.0163
      24.07.202617.861-0.3052
      23.07.202618.1662+0.0508
      22.07.202618.1154-0.1383
      21.07.202618.2537+0.5028
      20.07.202617.7509-0.0165
      19.07.202617.7674+0.1164
      18.07.202617.651+0.7793
      17.07.202616.8717+0.7804
      16.07.202616.0913+0.0935
      15.07.202615.9978+0.3897
      14.07.202615.6081-0.0319
      13.07.202615.64-0.007
      12.07.202615.647-0.0852
      11.07.202615.7322-0.0051
      10.07.202615.7373-0.1519
      09.07.202615.8892-0.2972
      08.07.202616.1864-0.188
      07.07.202616.3744-0.8135
      06.07.202617.1879-0.6632
      05.07.202617.8511+0.557
      04.07.202617.2941+1.458
      03.07.202615.8361+0.3832
      02.07.202615.4529+0.0601
      01.07.202615.3928+1.0057
      30.06.202614.3871+0.0363
      29.06.202614.3508+0.1156
      28.06.202614.2352-0.03
      27.06.202614.2652+0.1679
      26.06.202614.0973+0.0421
      25.06.202614.0552+0.1937
      24.06.202613.8615-0.0036
      23.06.202613.8651+0.3803
      22.06.202613.4848-0.2102
      21.06.202613.695-0.4425
      20.06.202614.1375-0.2216
      19.06.202614.3591+0.0962
      18.06.202614.2629-0.4427
      17.06.202614.7056-0.5648
      16.06.202615.2704-0.132
      15.06.202615.4024+0.5
      14.06.202614.9024+0.21
      13.06.202614.6924-0.554
      12.06.202615.2464+0.2535
      11.06.202614.9929-0.3075
      10.06.202615.3004-0.9639
      09.06.202616.2643+0.3435
      08.06.202615.9208+0.2796
      07.06.202615.6412+0.2195
      06.06.202615.4217+0.0633
      05.06.202615.3584-0.656
      04.06.202616.0144-0.2906
      03.06.202616.305-0.131
      02.06.202616.436+0.2269
      01.06.202616.2091-0.2932
      31.05.202616.5023+0.0564
      30.05.202616.4459-0.8386
      29.05.202617.2845-0.0071
      28.05.202617.2916+1.037
      27.05.202616.2546-0.0618
      26.05.202616.3164-0.1247
      25.05.202616.4411-0.0918
      24.05.202616.5329+0.0676
      23.05.202616.4653+0.2265
      22.05.202616.2388+0.0552
      21.05.202616.1836-0.3122
      20.05.202616.4958-0.1851
      19.05.202616.6809+0.1043
      18.05.202616.5766+0.2867
      17.05.202616.2899+0.3332
      16.05.202615.9567+0.481
      15.05.202615.4757+0.3907
      14.05.202615.085+0.4876
      13.05.202614.5974-0.3731
      12.05.202614.9705+0.0175
      11.05.202614.953+0.3684
      10.05.202614.5846+0.3687
      09.05.202614.2159+0.3054
      08.05.202613.9105-0.4498
      07.05.202614.3603-0.2892
      06.05.202614.6495-0.3842
      05.05.202615.0337+0.6651
      04.05.202614.3686-0.4926
      03.05.202614.8612-0.7658
      02.05.202615.627-0.5313
      01.05.202616.1583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.