Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » ZKsync

    Курс Cardano (ADA) к ZKsync (ZK)

    Обновлено: 23.09.2026 16:50:02Cardano

    =
    Калькулятор ADA - ZK / Обратный расчет: курс ZKsync к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно zksync, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.1432
      макс: 21.3349
      за сутки:
        20.6329

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 16:5020.6329+0.0854
      23.09 16:4020.5475+0.1696
      23.09 16:3020.3779-0.0159
      23.09 16:2020.3938+0.0917
      23.09 16:1020.3021-0.0421
      23.09 16:0020.3442-0.0121
      23.09 15:5020.3563-0.0066
      23.09 15:4020.3629+0.007
      23.09 15:3020.3559-0.0408
      23.09 15:2020.3967+0.005
      23.09 15:1020.3917-0.1058
      23.09 15:0320.4975+0.0216
      23.09 15:0020.4759+0.0312
      23.09 14:5020.4447-0.0832
      23.09 14:4020.5279-0.0556
      23.09 14:3020.5835+0.1206
      23.09 14:2020.4629+0.0554
      23.09 14:1020.4075+0.1389
      23.09 14:0020.2686+0.0096
      23.09 13:5020.259-0.0518
      23.09 13:4020.3108-0.0768
      23.09 13:3020.3876+0.1126
      23.09 13:2020.275+0.1027
      23.09 13:1020.1723-0.0297
      23.09 13:0320.202+0.006
      23.09 13:0020.196+0.0528
      23.09 12:5020.1432-0.0657
      23.09 12:4020.2089+0.0179
      23.09 12:3020.191-0.0927
      23.09 12:2020.2837-0.2242
      23.09 12:1020.5079-0.1224
      23.09 12:0020.6303+0.0714
      23.09 11:5020.5589-0.1209
      23.09 11:4020.6798+0.0064
      23.09 11:3020.6734-0.0935
      23.09 11:2020.7669+0.0266
      23.09 11:1020.7403-0.003
      23.09 11:0320.7433+0.0449
      23.09 11:0020.6984-0.0741
      23.09 10:5020.7725+0.0277
      23.09 10:4020.7448+0.0299
      23.09 10:3020.7149+0.0046
      23.09 10:2020.7103+0.1016
      23.09 10:1020.6087+0.1314
      23.09 10:0020.4773-0.4248
      23.09 09:5020.9021+0.0319
      23.09 09:4020.8702-0.0862
      23.09 09:3020.9564-0.0235
      23.09 09:2020.9799+0.0183
      23.09 09:1020.9616+0.0022
      23.09 09:0320.9594-0.001
      23.09 09:0020.9604-0.0447
      23.09 08:5021.0051+0.0341
      23.09 08:4020.971+0.0271
      23.09 08:3020.9439+0.013
      23.09 08:2020.9309-0.0859
      23.09 08:1021.0168-0.0527
      23.09 08:0021.0695-0.0468
      23.09 07:5021.1163+0.0525
      23.09 07:4021.0638-0.0065
      23.09 07:3021.0703+0.131
      23.09 07:2020.9393+0.0746
      23.09 07:1020.8647-0.0627
      23.09 07:0320.9274+0.0059
      23.09 07:0020.9215+0.0546
      23.09 06:5020.8669+0.1676
      23.09 06:4020.6993+0.0503
      23.09 06:3020.649-0.07
      23.09 06:2020.719-0.0219
      23.09 06:1020.7409-0.0703
      23.09 06:0020.8112-0.0234
      23.09 05:5020.8346+0.0835
      23.09 05:4020.7511-0.0403
      23.09 05:3020.7914-0.1193
      23.09 05:2020.9107+0.0448
      23.09 05:1020.8659-0.0249
      23.09 05:0320.8908+0.0084
      23.09 05:0020.8824+0.0521
      23.09 04:5020.8303-0.0096
      23.09 04:4020.8399-0.0063
      23.09 04:3020.8462+0.0007
      23.09 04:2020.8455+0.0405
      23.09 04:1020.805+0.0345
      23.09 04:0020.7705+0.0414
      23.09 03:5020.7291+0.0691
      23.09 03:4020.66+0.0044
      23.09 03:3020.6556-0.0111
      23.09 03:2020.6667+0.1305
      23.09 03:1020.5362+0.0561
      23.09 03:0320.4801-0.0045
      23.09 03:0020.4846-0.0782
      23.09 02:5020.5628-0.0624
      23.09 02:4020.6252+0.0221
      23.09 02:3020.6031-0.2251
      23.09 02:2020.8282+0.0295
      23.09 02:1020.7987+0.0001
      23.09 02:0020.7986-0.0635
      23.09 01:5020.8621+0.1272
      23.09 01:4020.7349+0.0596
      23.09 01:3020.6753-0.0809
      23.09 01:2020.7562-0.0571
      23.09 01:1020.8133-0.0219
      23.09 01:0320.8352-0.0266
      23.09 01:0020.8618+0.13
      23.09 00:5020.7318-0.1694
      23.09 00:4020.9012-0.0399
      23.09 00:3020.9411-0.031
      23.09 00:2020.9721-0.0122
      23.09 00:1020.9843+0.0229
      23.09 00:0020.9614-0.0248
      22.09 23:5020.9862-0.1764
      22.09 23:4021.1626+0.0028
      22.09 23:3021.1598-0.0331
      22.09 23:2021.1929+0.0258
      22.09 23:1021.1671+0.049
      22.09 23:0321.1181+0.0076
      22.09 23:0021.1105-0.0448
      22.09 22:5021.1553+0.0948
      22.09 22:4021.0605-0.048
      22.09 22:3021.1085+0.0729
      22.09 22:2021.0356-0.0695
      22.09 22:1021.1051+0.0047
      22.09 22:0021.1004+0.0435
      22.09 21:5021.0569+0.0294
      22.09 21:4021.0275+0.0428
      22.09 21:3020.9847+0.1779
      22.09 21:2020.8068+0.0719
      22.09 21:1020.7349+0.0267
      22.09 21:0320.7082+0.0228
      22.09 21:0020.6854-0.1108
      22.09 20:5020.7962+0.017
      22.09 20:4020.7792-0.1013
      22.09 20:3020.8805-0.0411
      22.09 20:2020.9216-0.0583
      22.09 20:1020.9799+0.0369
      22.09 20:0020.943+0.0173
      22.09 19:5020.9257-0.1429
      22.09 19:4021.0686+0.0519
      22.09 19:3021.0167+0.0103
      22.09 19:2021.0064-0.1045
      22.09 19:1021.1109-0.0431
      22.09 19:0321.154+0.0058
      22.09 19:0021.1482-0.103
      22.09 18:5021.2512+0.0147
      22.09 18:4021.2365-0.0984
      22.09 18:3021.3349+0.0754
      22.09 18:2021.2595-0.0434
      22.09 18:1021.3029-0.0123
      22.09 18:0021.3152+0.0153
      22.09 17:5021.2999+0.1141
      22.09 17:4021.1858-0.0505
      22.09 17:3021.2363-0.0549
      22.09 17:2021.2912+0.0259
      22.09 17:1021.2653+0.0648
      22.09 17:0321.2005-0.0094
      22.09 17:0021.2099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.223
      макс: 22.8689
      за неделю:
      20.6329  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 16:5020.6329-0.0121
      23.09 15:5020.3563+0.0312
      23.09 14:5020.4447+0.0096
      23.09 13:5020.259+0.0528
      23.09 12:5020.1432+0.0714
      23.09 11:5020.5589-0.0741
      23.09 10:5020.7725-0.4248
      23.09 09:5020.9021-0.0447
      23.09 08:5021.0051-0.0468
      23.09 07:5021.1163+0.0546
      23.09 06:5020.8669-0.0234
      23.09 05:5020.8346+0.0521
      23.09 04:5020.8303+0.0414
      23.09 03:5020.7291-0.0782
      23.09 02:5020.5628-0.0635
      23.09 01:5020.8621+0.13
      23.09 00:5020.7318-0.0248
      22.09 23:5020.9862-0.0448
      22.09 22:5021.1553+0.0435
      22.09 21:5021.0569-0.1108
      22.09 20:5020.7962+0.0173
      22.09 19:5020.9257-0.103
      22.09 18:5021.2512+0.0153
      22.09 17:5021.2999+0.1377
      22.09 16:5021.0722+0.0391
      22.09 15:5020.8181+0.0186
      22.09 14:5020.405+0.126
      22.09 13:5020.4346-0.0638
      22.09 12:5020.7614+0.111
      22.09 11:5020.5224-0.0329
      22.09 10:5020.6005+0.0209
      22.09 09:5020.6941-0.2079
      22.09 08:5020.9534+0.0411
      22.09 07:5021.0379+0.1425
      22.09 06:5020.7626-0.0007
      22.09 05:5020.8716+0.0358
      22.09 04:5020.9123-0.0993
      22.09 03:5021.0336-0.0026
      22.09 02:5020.7025-0.0427
      22.09 01:5021.0407+0.077
      22.09 00:5021.0213+0.0854
      21.09 23:5020.9112-0.0009
      21.09 22:5020.9583-0.0391
      21.09 21:5021.0575+0.0182
      21.09 20:5020.8626-0.0042
      21.09 19:5020.8717-0.0931
      21.09 18:5020.9+0.0452
      21.09 17:5020.7183+0.0322
      21.09 16:5020.7478+0.0052
      21.09 15:5020.6875+0.0762
      21.09 14:5020.2711+0.064
      21.09 13:5019.9265-0.0878
      21.09 12:5019.743-0.0143
      21.09 11:5019.5195-0.0329
      21.09 10:5019.453-0.1203
      21.09 09:5019.5391+0.0389
      21.09 08:5019.5065-0.0017
      21.09 07:5019.2395-0.1786
      21.09 06:5019.4028-0.0578
      21.09 05:5019.7409+0.021
      21.09 04:5019.6419+0.0874
      21.09 03:5019.5696+0.056
      21.09 02:5019.4351+0.1164
      21.09 01:5019.379+0.0538
      21.09 00:5019.1574+0.0512
      20.09 23:5019.1301+0.0077
      20.09 22:5019.4138+0.0336
      20.09 21:5019.6147-0.0723
      20.09 20:5019.7722-0.0893
      20.09 19:5020.1793-0.1288
      20.09 18:5020.076+0.0153
      20.09 17:5019.8085+0.0288
      20.09 16:5019.737+0.0688
      20.09 15:5019.5642+0.3043
      20.09 14:5018.8538+0.0997
      20.09 13:5018.4108-0.1031
      20.09 12:5018.3985+0.0639
      20.09 11:5018.4835-0.0668
      20.09 10:5018.223-0.088
      20.09 09:5018.4908+0.0511
      20.09 08:5018.8045+0.0301
      20.09 07:5018.6365-0.0598
      20.09 06:5018.6985-0.4772
      20.09 05:5019.3525-0.1105
      20.09 04:5019.5126-0.1306
      20.09 03:5020.1458-0.1018
      20.09 02:5020.2221-0.0776
      20.09 01:5020.5335-0.0518
      20.09 00:5020.7163-0.0357
      19.09 23:5020.7239+0.0262
      19.09 22:5020.864+0.0555
      19.09 21:5020.7448-0.0148
      19.09 20:5020.7295+0.1511
      19.09 19:5020.3169-0.0319
      19.09 18:5020.3142-0.0836
      19.09 17:5020.3053-0.0481
      19.09 16:5020.3334-0.0116
      19.09 15:5020.2343+0.0913
      19.09 14:5020.3079+0.0541
      19.09 13:5020.0627-0.0129
      19.09 12:5019.8865-0.0776
      19.09 11:5020.1652+0.0405
      19.09 10:5020.0913+0.1344
      19.09 09:5020.1269-0.0455
      19.09 08:5020.5138-0.1987
      19.09 07:5020.4582-0.0898
      19.09 06:5020.4699+0.1035
      19.09 05:5020.861+0.153
      19.09 04:5020.7031+0.0239
      19.09 03:5020.6206-0.1104
      19.09 02:5020.1196-0.0755
      19.09 01:5020.222-0.0862
      19.09 00:5020.5317-0.0193
      18.09 23:5020.4607-0.2081
      18.09 22:5020.6129-0.5604
      18.09 21:5021.2859-0.0925
      18.09 20:5021.3172+0.013
      18.09 19:5021.1178-0.0377
      18.09 18:5021.284+0.0167
      18.09 17:5021.2699+0.0685
      18.09 16:5021.0245+0.0923
      18.09 15:5021.0682+0.0352
      18.09 14:5021.1216+0.1367
      18.09 13:5021.0844+0.4981
      18.09 12:5020.6315-0.3129
      18.09 11:5020.8281-0.2808
      18.09 10:5021.1511-0.2558
      18.09 09:5021.3418+0.2242
      18.09 08:5021.2167-0.119
      18.09 07:5021.6418+0.1009
      18.09 06:5021.8485-0.1946
      18.09 05:5022.387+0.0937
      18.09 04:5021.9588-0.0048
      18.09 03:5021.7865-0.0191
      18.09 02:5022.0198-0.011
      18.09 01:5022.0184+0.0379
      18.09 00:5021.9837+0.0171
      17.09 23:5022.1404-0.0558
      17.09 22:5022.2883-0.0334
      17.09 21:5022.1913+0.1315
      17.09 20:5022.0802+0.004
      17.09 19:5022.2534-0.1409
      17.09 18:5022.8241-0.0286
      17.09 17:5022.8689+0.0272
      17.09 16:5022.6339+0.0596
      17.09 15:5022.5346+0.0032
      17.09 14:5022.3749-0.0165
      17.09 13:5022.3166-0.0551
      17.09 12:5022.307-0.0297
      17.09 11:5022.3134+0.0622
      17.09 10:5022.1737+0.0246
      17.09 09:5022.1432+0.0274
      17.09 08:5022.0382-0.0024
      17.09 07:5021.8674-0.0207
      17.09 06:5021.8582-0.0247
      17.09 05:5021.8754+0.0244
      17.09 04:5021.8174+0.0008
      17.09 03:5021.9532-0.0341
      17.09 02:5021.9914-0.0125
      17.09 01:5022.0136-0.0136
      17.09 00:5022.107-0.0392
      16.09 23:5022.2433+0.0474
      16.09 22:5022.6227-0.0319
      16.09 21:5022.2732+0.0138
      16.09 20:5022.5351-0.0659
      16.09 19:5022.6002+0.2093
      16.09 18:5022.3364-0.0549
      16.09 17:5021.8452
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 18.223
      макс: 24.8709
      за месяц:
        20.6329
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.202620.8645+0.6446
      21.09.202620.2199+1.0435
      20.09.202619.1764-1.2559
      19.09.202620.4323-0.6867
      18.09.202621.119-1.0895
      17.09.202622.2085+0.162
      16.09.202622.0465+0.2547
      15.09.202621.7918+0.0015
      14.09.202621.7903+0.2883
      13.09.202621.502-0.1118
      12.09.202621.6138-0.2266
      11.09.202621.8404-0.0753
      10.09.202621.9157+1.0292
      09.09.202620.8865-0.1712
      08.09.202621.0577+0.6916
      07.09.202620.3661-0.1717
      06.09.202620.5378-0.8151
      05.09.202621.3529-1.6663
      04.09.202623.0192-0.0845
      03.09.202623.1037+0.8989
      02.09.202622.2048+0.3873
      01.09.202621.8175+0.3534
      31.08.202621.4641-0.8671
      30.08.202622.3312-2.262
      29.08.202624.5932-0.1694
      28.08.202624.7626+0.1963
      27.08.202624.5663+0.577
      26.08.202623.9893-0.2403
      25.08.202624.2296-0.6413
      23.08.202624.8709
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 13.8615
      макс: 25.4745
      за квартал:
      20.6329  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.202620.8645+0.6446
      21.09.202620.2199+1.0435
      20.09.202619.1764-1.2559
      19.09.202620.4323-0.6867
      18.09.202621.119-1.0895
      17.09.202622.2085+0.162
      16.09.202622.0465+0.2547
      15.09.202621.7918+0.0015
      14.09.202621.7903+0.2883
      13.09.202621.502-0.1118
      12.09.202621.6138-0.2266
      11.09.202621.8404-0.0753
      10.09.202621.9157+1.0292
      09.09.202620.8865-0.1712
      08.09.202621.0577+0.6916
      07.09.202620.3661-0.1717
      06.09.202620.5378-0.8151
      05.09.202621.3529-1.6663
      04.09.202623.0192-0.0845
      03.09.202623.1037+0.8989
      02.09.202622.2048+0.3873
      01.09.202621.8175+0.3534
      31.08.202621.4641-0.8671
      30.08.202622.3312-2.262
      29.08.202624.5932-0.1694
      28.08.202624.7626+0.1963
      27.08.202624.5663+0.577
      26.08.202623.9893-0.2403
      25.08.202624.2296-0.6413
      23.08.202624.8709+0.1291
      22.08.202624.7418+1.3219
      21.08.202623.4199+0.9315
      20.08.202622.4884-0.6443
      19.08.202623.1327+0.1271
      18.08.202623.0056+0.1672
      17.08.202622.8384-0.6082
      16.08.202623.4466-0.4795
      15.08.202623.9261-0.9322
      14.08.202624.8583-0.209
      13.08.202625.0673+0.0882
      12.08.202624.9791+0.5881
      11.08.202624.391-0.0139
      10.08.202624.4049-0.4743
      09.08.202624.8792-0.465
      08.08.202625.3442-0.1303
      07.08.202625.4745+0.9979
      06.08.202624.4766+0.1235
      05.08.202624.3531+0.0373
      04.08.202624.3158+0.5281
      03.08.202623.7877+0.182
      02.08.202623.6057+1.7343
      01.08.202621.8714+0.2651
      31.07.202621.6063+0.3492
      30.07.202621.2571+1.2551
      29.07.202620.002+1.6156
      28.07.202618.3864+0.5739
      27.07.202617.8125-0.0396
      26.07.202617.8521+0.0074
      25.07.202617.8447-0.0163
      24.07.202617.861-0.3052
      23.07.202618.1662+0.0508
      22.07.202618.1154-0.1383
      21.07.202618.2537+0.5028
      20.07.202617.7509-0.0165
      19.07.202617.7674+0.1164
      18.07.202617.651+0.7793
      17.07.202616.8717+0.7804
      16.07.202616.0913+0.0935
      15.07.202615.9978+0.3897
      14.07.202615.6081-0.0319
      13.07.202615.64-0.007
      12.07.202615.647-0.0852
      11.07.202615.7322-0.0051
      10.07.202615.7373-0.1519
      09.07.202615.8892-0.2972
      08.07.202616.1864-0.188
      07.07.202616.3744-0.8135
      06.07.202617.1879-0.6632
      05.07.202617.8511+0.557
      04.07.202617.2941+1.458
      03.07.202615.8361+0.3832
      02.07.202615.4529+0.0601
      01.07.202615.3928+1.0057
      30.06.202614.3871+0.0363
      29.06.202614.3508+0.1156
      28.06.202614.2352-0.03
      27.06.202614.2652+0.1679
      26.06.202614.0973+0.0421
      25.06.202614.0552+0.1937
      24.06.202613.8615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.