Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Mask Network

Курс Mask Network к болгарскому леву

Обновлено: 20.04.2024 03:30:01Mask Network
Стоимость Mask Network (MASK) на текущий момент составляет 6.3215 BGN, а общий объем торгов за 24 часа – 127 809 701 BGN. Рыночная капитализация составляет 607 019 773 BGN. За последние 24 часа курс Mask Network относительно болгарского лева вырос на +2.37%. Изменение за неделю составило -10.84%.

=
Калькулятор MASK - BGN / Обратный расчет: курс болгарского лева к Mask Network
Покупать MASK?Продавать MASK?
67%33%

Графики

Динамика изменения курса mask network относительно болгарского лева, за 1 MASK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7542
    макс: 6.4487
    за сутки:
    6.3215  

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    20.04 03:306.3215+0.0276
    20.04 03:206.2939-0.014
    20.04 03:106.3079-0.0051
    20.04 03:006.313-0.0061
    20.04 02:506.3191+0.0326
    20.04 02:406.2865+0.0063
    20.04 02:306.2802-0.0176
    20.04 02:206.2978+0.0649
    20.04 02:106.2329-0.1044
    20.04 02:036.3373-0.0068
    20.04 02:006.3441-0.0161
    20.04 01:506.3602-0.0054
    20.04 01:406.3656-0.0246
    20.04 01:306.3902-0.0212
    20.04 01:206.4114+0.0237
    20.04 01:106.3877+0.0008
    20.04 01:006.3869+0.0091
    20.04 00:506.3778-0.0101
    20.04 00:406.3879-0.0125
    20.04 00:306.4004+0.0184
    20.04 00:206.382+0.0027
    20.04 00:106.3793+0.019
    20.04 00:036.3603+0.0069
    20.04 00:006.3534+0.0212
    19.04 23:506.3322-0.0281
    19.04 23:406.3603-0.012
    19.04 23:306.3723-0.0135
    19.04 23:206.3858-0.0108
    19.04 23:106.3966-0.0163
    19.04 23:006.4129+0.023
    19.04 22:506.3899-0.0012
    19.04 22:406.3911-0.01
    19.04 22:306.4011-0.0073
    19.04 22:206.4084+0.0169
    19.04 22:106.3915+0.0083
    19.04 22:036.3832-0.006
    19.04 22:006.3892+0.0174
    19.04 21:506.3718-0.0097
    19.04 21:406.3815+0.0019
    19.04 21:306.3796-0.0115
    19.04 21:206.3911-0.0088
    19.04 21:106.3999-0.037
    19.04 21:006.4369+0.0133
    19.04 20:506.4236+0.0126
    19.04 20:406.411+0.007
    19.04 20:306.404-0.0066
    19.04 20:206.4106+0.0042
    19.04 20:106.4064+0.0023
    19.04 20:036.4041-0.0025
    19.04 20:006.4066+0.002
    19.04 19:506.4046+0.0469
    19.04 19:406.3577+0.015
    19.04 19:306.3427-0.0335
    19.04 19:206.3762-0.0495
    19.04 19:106.4257+0.0104
    19.04 19:006.4153-0.0123
    19.04 18:506.4276+0.014
    19.04 18:406.4136-0.0002
    19.04 18:306.4138+0.0194
    19.04 18:206.3944+0.0224
    19.04 18:106.372-0.0048
    19.04 18:036.3768-0.0119
    19.04 18:006.3887-0.0117
    19.04 17:506.4004+0.0402
    19.04 17:406.3602+0.0238
    19.04 17:306.3364-0.0558
    19.04 17:206.3922-0.0186
    19.04 17:106.4108+0.0044
    19.04 17:006.4064-0.022
    19.04 16:506.4284+0.0144
    19.04 16:406.414+0.0491
    19.04 16:306.3649+0.0041
    19.04 16:206.3608-0.0175
    19.04 16:106.3783-0.019
    19.04 16:036.3973+0.0006
    19.04 16:006.3967-0.0353
    19.04 15:506.432-0.0107
    19.04 15:406.4427+0.0284
    19.04 15:306.4143+0.0006
    19.04 15:206.4137+0.0184
    19.04 15:106.3953-0.0121
    19.04 15:006.4074-0.0374
    19.04 14:506.4448+0.0185
    19.04 14:406.4263+0.0175
    19.04 14:306.4088-0.0333
    19.04 14:206.4421-0.0066
    19.04 14:106.4487+0.02
    19.04 14:036.4287-0.0026
    19.04 14:006.4313+0.0251
    19.04 13:506.4062+0.0227
    19.04 13:406.3835-0.0225
    19.04 13:306.406+0.0137
    19.04 13:206.3923-0.0345
    19.04 13:106.4268+0.0293
    19.04 13:006.3975+0.0175
    19.04 12:506.38-0.001
    19.04 12:406.381+0.0118
    19.04 12:306.3692-0.0016
    19.04 12:206.3708+0.0177
    19.04 12:106.3531-0.0122
    19.04 12:036.3653-0.0025
    19.04 12:006.3678+0.0225
    19.04 11:506.3453+0.0383
    19.04 11:406.307-0.0566
    19.04 11:306.3636+0.0079
    19.04 11:206.3557+0.0126
    19.04 11:106.3431+0.0235
    19.04 11:006.3196-0.0305
    19.04 10:506.3501+0.0069
    19.04 10:406.3432+0.0193
    19.04 10:306.3239-0.0304
    19.04 10:206.3543-0.0455
    19.04 10:106.3998+0.0227
    19.04 10:036.3771+0.0162
    19.04 10:006.3609+0.0773
    19.04 09:506.2836+0.1161
    19.04 09:406.1675+0.0719
    19.04 09:306.0956+0.0228
    19.04 09:206.0728-0.0072
    19.04 09:106.08-0.0389
    19.04 09:006.1189-0.0124
    19.04 08:506.1313+0.0775
    19.04 08:406.0538-0.0328
    19.04 08:306.0866-0.0144
    19.04 08:206.101+0.0034
    19.04 08:106.0976-0.0117
    19.04 08:036.1093+0.002
    19.04 08:006.1073-0.0232
    19.04 07:506.1305-0.0009
    19.04 07:406.1314+0.055
    19.04 07:306.0764-0.0099
    19.04 07:206.0863+0.0009
    19.04 07:106.0854+0.0493
    19.04 07:006.0361+0.001
    19.04 06:506.0351+0.0219
    19.04 06:406.0132-0.0111
    19.04 06:306.0243+0.0226
    19.04 06:206.0017+0.0808
    19.04 06:105.9209+0.024
    19.04 06:035.8969+0.0565
    19.04 06:005.8404+0.0862
    19.04 05:505.7542-0.0488
    19.04 05:405.803-0.0226
    19.04 05:305.8256-0.0461
    19.04 05:205.8717-0.0646
    19.04 05:105.9363-0.0007
    19.04 05:005.937+0.0153
    19.04 04:505.9217-0.0742
    19.04 04:405.9959-0.0471
    19.04 04:306.043-0.0439
    19.04 04:206.0869-0.0513
    19.04 04:106.1382-0.0237
    19.04 04:036.1619-0.0133
    19.04 04:006.1752
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5756
    макс: 7.0901
    за неделю:
      6.3215

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    20.04 03:306.3215-0.0061
    20.04 02:506.3191-0.0161
    20.04 01:506.3602+0.0091
    20.04 00:506.3778+0.0212
    19.04 23:506.3322+0.023
    19.04 22:506.3899+0.0174
    19.04 21:506.3718+0.0133
    19.04 20:506.4236+0.002
    19.04 19:506.4046-0.0123
    19.04 18:506.4276-0.0117
    19.04 17:506.4004-0.022
    19.04 16:506.4284-0.0353
    19.04 15:506.432-0.0374
    19.04 14:506.4448+0.0251
    19.04 13:506.4062+0.0175
    19.04 12:506.38+0.0225
    19.04 11:506.3453-0.0305
    19.04 10:506.3501+0.0773
    19.04 09:506.2836-0.0124
    19.04 08:506.1313-0.0232
    19.04 07:506.1305+0.001
    19.04 06:506.0351+0.0862
    19.04 05:505.7542+0.0153
    19.04 04:505.9217-0.0047
    19.04 03:506.1799+0.0033
    19.04 02:506.2101-0.0128
    19.04 01:506.2586-0.011
    19.04 00:506.2497+0.0034
    18.04 23:506.2209+0.0156
    18.04 22:506.2107+0.0123
    18.04 21:506.1595-0.0434
    18.04 20:506.1527+0.0099
    18.04 19:506.1835+0.0106
    18.04 18:506.1917-0.0005
    18.04 17:506.1775+0.0128
    18.04 16:506.0274-0.0066
    18.04 15:506.0189+0.0066
    18.04 14:506.0975+0.0091
    18.04 13:505.9718+0.0556
    18.04 12:505.9447-0.0101
    18.04 11:505.9714+0.0089
    18.04 10:505.8965+0.0191
    18.04 09:505.904-0.0171
    18.04 08:506.0379-0.0115
    18.04 07:506.0124+0.01
    18.04 06:506.0106-0.0098
    18.04 05:506.0346+0.006
    18.04 04:505.9907+0.0303
    18.04 03:505.9213+0.0033
    18.04 02:505.9627-0.022
    18.04 01:506.0244+0.0129
    18.04 00:506.0064-0.0525
    17.04 23:506.0012+0.019
    17.04 22:506.0451-0.0362
    17.04 21:506.1167+0.0409
    17.04 20:505.9489+0.0181
    17.04 19:505.8156+0.0162
    17.04 18:505.8219-0.0401
    17.04 17:505.9195-0.0291
    17.04 16:506.013+0.0199
    17.04 15:505.8927-0.0429
    17.04 14:505.9719-0.0036
    17.04 13:506.002-0.0071
    17.04 12:506.0673-0.0244
    17.04 11:506.0915-0.0023
    17.04 10:506.1088-0.0121
    17.04 09:506.1242+0.0003
    17.04 08:506.118+0.0282
    17.04 07:506.1505-0.0116
    17.04 06:506.0762+0.0367
    17.04 05:506.0292+0.0472
    17.04 04:506.0577-0.0049
    17.04 03:506.1197-0.0247
    17.04 02:506.1484+0.0075
    17.04 01:506.1484+0.0079
    17.04 00:506.1717+0.0117
    16.04 23:506.0572+0.0062
    16.04 22:506.0217+0.0249
    16.04 21:506.0673-0.0327
    16.04 20:506.0718+0.0735
    16.04 19:505.9114+0.0038
    16.04 18:505.8716-0.0207
    16.04 17:505.9601+0.0057
    16.04 16:505.8953-0.0444
    16.04 15:506.0343+0.0887
    16.04 14:506.0071+0.0546
    16.04 13:505.9438-0.0257
    16.04 12:506.0882-0.0043
    16.04 11:506.0778+0.0243
    16.04 10:506.0795-0.0147
    16.04 09:506.0893-0.0253
    16.04 08:505.9523+0.008
    16.04 07:505.8246+0.0171
    16.04 06:505.9275+0.0414
    16.04 05:506.0022-0.037
    16.04 04:506.0441+0.0159
    16.04 03:505.9539+0.0065
    16.04 02:506.066+0.0104
    16.04 01:506.1405+0.0467
    16.04 00:506.0351-0.02
    15.04 23:506.0398+0.004
    15.04 22:506.1378-0.0369
    15.04 21:506.023+0.0503
    15.04 20:506.0366-0.0037
    15.04 19:506.1837+0.0157
    15.04 18:506.2633-0.0327
    15.04 17:506.3151-0.0525
    15.04 16:506.5225+0.0014
    15.04 15:506.5378-0.005
    15.04 14:506.5212+0.0122
    15.04 13:506.5716-0.0117
    15.04 12:506.5455-0.0704
    15.04 11:506.5553-0.0238
    15.04 10:506.5862-0.0133
    15.04 09:506.6326+0.0197
    15.04 08:506.375+0.0051
    15.04 07:506.2459-0.014
    15.04 06:506.2908-0.0076
    15.04 05:506.2601+0.0199
    15.04 04:506.3495-0.0278
    15.04 03:506.3105-0.0188
    15.04 02:506.4064+0.0264
    15.04 01:506.3496+0.0234
    15.04 00:506.0331-0.0091
    14.04 23:506.0823-0.0171
    14.04 22:506.1456+0.0222
    14.04 21:506.2096-0.0363
    14.04 20:506.1222-0.0059
    14.04 19:506.196-0.0081
    14.04 18:506.1073-0.0384
    14.04 17:506.1192-0.0182
    14.04 16:506.0772-0.0627
    14.04 15:506.2039+0.007
    14.04 14:506.0311-0.0214
    14.04 13:506.2302-0.0342
    14.04 12:506.2012-0.0279
    14.04 11:506.2672+0.0029
    14.04 10:506.2637-0.0104
    14.04 09:506.2321-0.0021
    14.04 08:506.186+0.0004
    14.04 07:506.0776+0.0166
    14.04 06:505.8414+0.0381
    14.04 05:505.8031+0.0048
    14.04 04:505.8968-0.0623
    14.04 03:505.8869-0.0299
    14.04 02:506.072+0.0122
    14.04 01:505.9636+0.0912
    14.04 00:505.5756-0.171
    13.04 23:505.7227-0.3779
    13.04 22:506.3213+0.0702
    13.04 21:506.4989-0.0289
    13.04 20:506.3917-0.0511
    13.04 19:506.7137-0.0761
    13.04 18:506.9728-0.0168
    13.04 17:506.8899+0.0058
    13.04 16:506.9388+0.0345
    13.04 15:506.9455-0.0273
    13.04 14:506.9527+0.0135
    13.04 13:506.9522+0.0115
    13.04 12:506.8961-0.0258
    13.04 11:506.8911-0.0191
    13.04 10:506.9706+0.0011
    13.04 09:507.0263+0.0019
    13.04 08:507.0185-0.0304
    13.04 07:507.0345+0.0241
    13.04 06:506.9491-0.0261
    13.04 05:506.8486-0.1277
    13.04 04:506.8491+0.0121
    13.04 03:507.0901
  • * на графике представлен средесуточный курс mask network в течение последних 30 дней.
    мин: 5.5756
    макс: 10.2719
    за месяц:
      6.3215
    Таблица изменений курса mask network : показать
    ДатаКурс+/-
    18.04.20246.0937+0.0753
    17.04.20246.0184-0.0002
    16.04.20246.0186-0.2902
    15.04.20246.3088+0.179
    14.04.20246.1298-0.5078
    13.04.20246.6376-1.5393
    12.04.20248.1769-0.5457
    11.04.20248.7226+0.0813
    10.04.20248.6413-0.3576
    09.04.20248.9989-0.3554
    08.04.20249.3543+0.0014
    07.04.20249.3529+0.2391
    06.04.20249.1138+0.2007
    05.04.20248.9131+0.1896
    04.04.20248.7235-0.0526
    03.04.20248.7761-0.7436
    02.04.20249.5197-0.6829
    01.04.202410.2026+0.2011
    31.03.202410.0015-0.1125
    30.03.202410.114-0.1579
    29.03.202410.2719+0.7759
    28.03.20249.496+0.2683
    27.03.20249.2277-0.0629
    26.03.20249.2906+0.5596
    25.03.20248.731+0.2217
    24.03.20248.5093+0.1395
    23.03.20248.3698+0.1038
    22.03.20248.266+0.1658
    21.03.20248.1002+0.4521
    20.03.20247.6481-0.2177
    19.03.20247.8658
  • * на графике представлен средесуточный курс mask network в течение последних 3 месяцев. Таблица изменений курса mask network : показать
    ДатаКурс+/-
    18.04.20246.0937+0.0753
    17.04.20246.0184-0.0002
    16.04.20246.0186-0.2902
    15.04.20246.3088+0.179
    14.04.20246.1298-0.5078
    13.04.20246.6376-1.5393
    12.04.20248.1769-0.5457
    11.04.20248.7226+0.0813
    10.04.20248.6413-0.3576
    09.04.20248.9989-0.3554
    08.04.20249.3543+0.0014
    07.04.20249.3529+0.2391
    06.04.20249.1138+0.2007
    05.04.20248.9131+0.1896
    04.04.20248.7235-0.0526
    03.04.20248.7761-0.7436
    02.04.20249.5197-0.6829
    01.04.202410.2026+0.2011
    31.03.202410.0015-0.1125
    30.03.202410.114-0.1579
    29.03.202410.2719+0.7759
    28.03.20249.496+0.2683
    27.03.20249.2277-0.0629
    26.03.20249.2906+0.5596
    25.03.20248.731+0.2217
    24.03.20248.5093+0.1395
    23.03.20248.3698+0.1038
    22.03.20248.266+0.1658
    21.03.20248.1002+0.4521
    20.03.20247.6481-0.2177
    19.03.20247.8658-1.2677
    18.03.20249.1335+1.2136
    17.03.20247.9199-0.0844
    16.03.20248.0043-0.1396
    15.03.20248.1439-0.7854
    14.03.20248.9293-0.1861
    13.03.20249.1154+0.1915
    12.03.20248.9239-0.1988
    11.03.20249.1227-0.0468
    10.03.20249.1695+0.2386
    09.03.20248.9309+0.3401
    08.03.20248.5908-0.1709
    07.03.20248.7617+0.5211
    06.03.20248.2406-0.16
    05.03.20248.4006-0.2307
    04.03.20248.6313+0.0127
    03.03.20248.6186-0.0366
    02.03.20248.6552+0.2587
    01.03.20248.3965-0.0532
    29.02.20248.4497+0.3043
    28.02.20248.1454+0.2128
    27.02.20247.9326+0.0418
    26.02.20247.8908-0.1867
    25.02.20248.0775-0.1251
    24.02.20248.2026+0.3056
    23.02.20247.897-0.0476
    22.02.20247.9446+0.3736
    21.02.20247.571+0.3285
    20.02.20247.2425+0.0784
    19.02.20247.1641+0.1721
    18.02.20246.992+0.2797
    17.02.20246.7123-0.0518
    16.02.20246.7641+0.0114
    15.02.20246.7527+0.1082
    14.02.20246.6445+0.0568
    13.02.20246.5877+0.0683
    12.02.20246.5194-0.0053
    11.02.20246.5247+0.092
    10.02.20246.4327+0.0934
    09.02.20246.3393+0.063
    08.02.20246.2763+0.1887
    07.02.20246.0876+0.0136
    06.02.20246.074+0.0896
    05.02.20245.9844-0.0191
    04.02.20246.0035-0.1083
    03.02.20246.1118+0.0553
    02.02.20246.0565+0.0759
    01.02.20245.9806-0.0514
    31.01.20246.032-0.1774
    30.01.20246.2094-0.0153
    29.01.20246.2247+0.0933
    28.01.20246.1314-0.0213
    27.01.20246.1527+0.1498
    26.01.20246.0029+0.1428
    25.01.20245.8601+0.0595
    24.01.20245.8006+0.0241
    23.01.20245.7765-0.3802
    22.01.20246.1567-0.3381
    21.01.20246.4948+0.1608
    20.01.20246.334+6.334
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот