Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Bitcoin 117202.71
- Эфириум 3002.77
- XRP 2.8965
- Tether USDt 0.99989
- BNB 681.46
- Solana 159.86
- USDC 0.99994
- Dogecoin 0.19269
- TRON 0.29725
- Cardano 0.732
- Hyperliquid 47.6074
- Stellar 0.46469
- Sui 3.9666
- Chainlink 15.4649
- Hedera 0.23366
- Bitcoin Cash 489.41
- Avalanche 21.1187
- UNUS SED LEO 9.0091
- Shiba Inu 1.306E-5
- Toncoin 2.9969
Курс Mask Network к болгарскому леву
Обновлено: 15.07.2025 16:03:02
Стоимость Mask Network (MASK) на текущий момент составляет 2.2407 BGN, а общий объем торгов за 24 часа – 65 456 252 BGN.
Рыночная капитализация составляет 224 072 755 BGN. За последние 24 часа курс Mask Network относительно болгарского лева снизился на -3.26%. Изменение за неделю составило +12.49%.
= | ||
Калькулятор MASK - BGN / Обратный расчет: курс болгарского лева к Mask Network
|
33% | 67% |
Графики
Динамика изменения курса mask network относительно болгарского лева, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1874макс: 2.3177за сутки:
2.2407 Таблица изменений курса mask network : показать
Дата Курс +/- 15.07 16:03 2.2407 +0.003 15.07 16:00 2.2377 +0.0163 15.07 15:50 2.2214 -0.0243 15.07 15:40 2.2457 +0.021 15.07 15:30 2.2247 -0.0049 15.07 15:20 2.2296 -0.0036 15.07 15:10 2.2332 +0.0053 15.07 15:00 2.2279 +0.0118 15.07 14:50 2.2161 -0.0009 15.07 14:40 2.217 -0.0024 15.07 14:30 2.2194 -0.0008 15.07 14:20 2.2202 -0.0156 15.07 14:10 2.2358 +0.0034 15.07 14:03 2.2324 -0.0029 15.07 14:00 2.2353 +0.0014 15.07 13:50 2.2339 -0.0007 15.07 13:40 2.2346 -0.0017 15.07 13:30 2.2363 +0.0018 15.07 13:20 2.2345 -0.0041 15.07 13:10 2.2386 +0.0053 15.07 13:00 2.2333 -0.0016 15.07 12:50 2.2349 -0.0053 15.07 12:40 2.2402 -0.0002 15.07 12:30 2.2404 -0.003 15.07 12:20 2.2434 +0.0004 15.07 12:10 2.243 -0.0068 15.07 12:03 2.2498 +0.0175 15.07 12:00 2.2323 +0.0035 15.07 11:50 2.2288 +0.0003 15.07 11:40 2.2285 +0.0067 15.07 11:30 2.2218 +0.0028 15.07 11:20 2.219 +0.0011 15.07 11:10 2.2179 -0.0068 15.07 11:00 2.2247 +0.0018 15.07 10:50 2.2229 -0.0052 15.07 10:40 2.2281 -0.0017 15.07 10:30 2.2298 +0.0017 15.07 10:20 2.2281 -0.007 15.07 10:10 2.2351 +0.0187 15.07 10:03 2.2164 +0.0072 15.07 10:00 2.2092 +0.0028 15.07 09:50 2.2064 +0.0025 15.07 09:40 2.2039 -0.0035 15.07 09:30 2.2074 -0.0034 15.07 09:20 2.2108 -0.0006 15.07 09:10 2.2114 -0.0006 15.07 09:00 2.212 -0.0036 15.07 08:50 2.2156 -0.0004 15.07 08:40 2.216 -0.0022 15.07 08:30 2.2182 -0.001 15.07 08:20 2.2192 +0.003 15.07 08:10 2.2162 +0.0017 15.07 08:03 2.2145 -0.0006 15.07 08:00 2.2151 +0.0013 15.07 07:50 2.2138 +0.0042 15.07 07:40 2.2096 +0.0011 15.07 07:30 2.2085 +0.0153 15.07 07:20 2.1932 +0.0058 15.07 07:10 2.1874 -0.003 15.07 07:00 2.1904 -0.0009 15.07 06:50 2.1913 +0.0021 15.07 06:40 2.1892 -0.0021 15.07 06:30 2.1913 +0.0004 15.07 06:20 2.1909 -0.0119 15.07 06:10 2.2028 -0.0118 15.07 06:03 2.2146 -0.0027 15.07 06:00 2.2173 -0.0038 15.07 05:50 2.2211 +0.0072 15.07 05:40 2.2139 -0.0012 15.07 05:30 2.2151 +0.003 15.07 05:20 2.2121 -0.0234 15.07 05:10 2.2355 -0.005 15.07 05:00 2.2405 -0.0049 15.07 04:50 2.2454 +0.0111 15.07 04:40 2.2343 +0.0097 15.07 04:30 2.2246 -0.0069 15.07 04:20 2.2315 -0.0039 15.07 04:10 2.2354 -0.0043 15.07 04:03 2.2397 +0.0016 15.07 04:00 2.2381 -0.0079 15.07 03:50 2.246 -0.0124 15.07 03:40 2.2584 -0.0139 15.07 03:30 2.2723 +0.0142 15.07 03:20 2.2581 -0.0036 15.07 03:10 2.2617 -0.0031 15.07 03:00 2.2648 +0.0014 15.07 02:50 2.2634 +0.0003 15.07 02:40 2.2631 +0.0035 15.07 02:30 2.2596 -0.0027 15.07 02:20 2.2623 -0.0034 15.07 02:10 2.2657 -0.0003 15.07 02:03 2.266 -0.0014 15.07 02:00 2.2674 -0.0001 15.07 01:50 2.2675 +0.0013 15.07 01:40 2.2662 +0.0001 15.07 01:30 2.2661 +0.0013 15.07 01:20 2.2648 +0.0031 15.07 01:10 2.2617 -0.0032 15.07 01:00 2.2649 +0.004 15.07 00:50 2.2609 -0.001 15.07 00:40 2.2619 -0.0021 15.07 00:30 2.264 -0.0005 15.07 00:20 2.2645 +0.0017 15.07 00:10 2.2628 +0.0053 15.07 00:03 2.2575 -0.0044 15.07 00:00 2.2619 +0.0011 14.07 23:50 2.2608 +0.0067 14.07 23:40 2.2541 +0.0133 14.07 23:30 2.2408 +0.0011 14.07 23:20 2.2397 -0.006 14.07 23:10 2.2457 -0.004 14.07 23:00 2.2497 -0.0062 14.07 22:50 2.2559 -0.0023 14.07 22:40 2.2582 +0.0043 14.07 22:30 2.2539 +0.003 14.07 22:20 2.2509 -0.0109 14.07 22:10 2.2618 +0.0066 14.07 22:03 2.2552 -0.0012 14.07 22:00 2.2564 -0.0102 14.07 21:50 2.2666 +0.0015 14.07 21:40 2.2651 -0.0057 14.07 21:30 2.2708 +0.0007 14.07 21:20 2.2701 -0.0023 14.07 21:10 2.2724 -0.0013 14.07 21:00 2.2737 +0.0017 14.07 20:50 2.272 -0.0059 14.07 20:40 2.2779 +0.0026 14.07 20:30 2.2753 -0.008 14.07 20:20 2.2833 -0.0044 14.07 20:10 2.2877 +0.0015 14.07 20:03 2.2862 -0.0012 14.07 20:00 2.2874 +0.0094 14.07 19:50 2.278 +0.0018 14.07 19:40 2.2762 -0.0002 14.07 19:30 2.2764 +0.0198 14.07 19:20 2.2566 -0.0008 14.07 19:10 2.2574 +0.0024 14.07 19:00 2.255 -0.0238 14.07 18:50 2.2788 +0.001 14.07 18:40 2.2778 -0.0015 14.07 18:30 2.2793 +0.0012 14.07 18:20 2.2781 +0.0026 14.07 18:10 2.2755 -0.0089 14.07 18:03 2.2844 +0.0032 14.07 18:00 2.2812 +0.0078 14.07 17:50 2.2734 +0.0024 14.07 17:40 2.271 -0.0201 14.07 17:30 2.2911 -0.0224 14.07 17:20 2.3135 -0.0042 14.07 17:10 2.3177 +0.0016 14.07 17:00 2.3161 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9897макс: 2.3645за неделю:
2.2407 Таблица изменений курса mask network : показать
Дата Курс +/- 15.07 16:03 2.2407 +0.0163 15.07 15:50 2.2214 +0.0118 15.07 14:50 2.2161 +0.0014 15.07 13:50 2.2339 -0.0016 15.07 12:50 2.2349 +0.0035 15.07 11:50 2.2288 +0.0018 15.07 10:50 2.2229 +0.0028 15.07 09:50 2.2064 -0.0036 15.07 08:50 2.2156 +0.0013 15.07 07:50 2.2138 -0.0009 15.07 06:50 2.1913 -0.0038 15.07 05:50 2.2211 -0.0049 15.07 04:50 2.2454 -0.0079 15.07 03:50 2.246 +0.0014 15.07 02:50 2.2634 -0.0001 15.07 01:50 2.2675 +0.004 15.07 00:50 2.2609 +0.0011 14.07 23:50 2.2608 -0.0062 14.07 22:50 2.2559 -0.0102 14.07 21:50 2.2666 +0.0017 14.07 20:50 2.272 +0.0094 14.07 19:50 2.278 -0.0238 14.07 18:50 2.2788 +0.0078 14.07 17:50 2.2734 +0.0113 14.07 16:50 2.3048 +0.0066 14.07 15:50 2.3059 -0.0042 14.07 14:50 2.3082 -0.0033 14.07 13:50 2.3278 -0.0021 14.07 12:50 2.3233 +0.0025 14.07 11:50 2.3181 +0.0062 14.07 10:50 2.327 -0.0033 14.07 09:50 2.3201 -0.0072 14.07 08:50 2.3341 +0.0088 14.07 07:50 2.3445 +0.0001 14.07 06:50 2.3304 -0.0037 14.07 05:50 2.3032 +0.0054 14.07 04:50 2.2868 -0.0119 14.07 03:50 2.2915 +0.0153 14.07 02:50 2.292 -0.0022 14.07 01:50 2.2879 +0.0155 14.07 00:50 2.2753 +0.0021 13.07 23:50 2.3021 +0.0014 13.07 22:50 2.2959 +0.0024 13.07 21:50 2.2996 -0.0002 13.07 20:50 2.2962 -0.0135 13.07 19:50 2.2933 -0.0005 13.07 18:50 2.2899 -0.0086 13.07 17:50 2.3006 -0.0032 13.07 16:50 2.3062 +0.0034 13.07 15:50 2.2994 +0.0013 13.07 14:50 2.2866 +0.0041 13.07 13:50 2.27 +0.0017 13.07 12:50 2.2715 -0.0054 13.07 11:50 2.3003 -0.0033 13.07 10:50 2.2878 -0.0048 13.07 09:50 2.2944 -0.0071 13.07 08:50 2.2923 +0.0139 13.07 07:50 2.2867 +0.0097 13.07 06:50 2.2953 -0.0027 13.07 05:50 2.3016 -0.0266 13.07 04:50 2.3309 +0.0274 13.07 03:50 2.3645 +0.008 13.07 02:50 2.2223 +0.0014 13.07 01:50 2.2157 +0.0048 13.07 00:50 2.2079 -0.0075 12.07 23:50 2.1887 +0.0022 12.07 22:50 2.2049 +0.0005 12.07 21:50 2.1994 -0.0002 12.07 20:50 2.193 -0.0105 12.07 19:50 2.1693 +0.0052 12.07 18:50 2.1376 -0.0135 12.07 17:50 2.2006 +0.0074 12.07 16:50 2.1788 -0.0018 12.07 15:50 2.1949 +0.0028 12.07 14:50 2.2426 -0.0067 12.07 13:50 2.256 -0.0027 12.07 12:50 2.2769 -0.0154 12.07 11:50 2.2825 +0.0036 12.07 10:50 2.2796 +0.0056 12.07 09:50 2.2828 +0.0045 12.07 08:50 2.2466 -0.0033 12.07 07:50 2.2374 -0.0027 12.07 06:50 2.2841 -0.0067 12.07 05:50 2.2849 +0.0089 12.07 04:50 2.2771 +0.009 12.07 03:50 2.2281 +0.0057 12.07 02:50 2.2446 +0.0091 12.07 01:50 2.2142 -0.0027 12.07 00:50 2.2575 -0.0001 11.07 23:50 2.3172 -0.015 11.07 22:50 2.3435 +0.0022 11.07 21:50 2.2618 +0.0099 11.07 20:50 2.2533 +0.004 11.07 19:50 2.2399 -0.0381 11.07 18:50 2.2626 -0.0135 11.07 17:50 2.2733 +0.0111 11.07 16:50 2.246 +0.007 11.07 15:50 2.2516 -0.0041 11.07 14:50 2.249 -0.0022 11.07 13:50 2.2655 -0.0069 11.07 12:50 2.2652 -0.0027 11.07 11:50 2.2554 -0.0133 11.07 10:50 2.2496 -0.0129 11.07 09:50 2.2546 -0.0061 11.07 08:50 2.2787 +0.0076 11.07 07:50 2.2633 +0.0041 11.07 06:50 2.2467 +0.002 11.07 05:50 2.2443 +0.0019 11.07 04:50 2.2321 +0.0068 11.07 03:50 2.2036 +0.0109 11.07 02:50 2.2169 +0.0007 11.07 01:50 2.2283 +0.0117 11.07 00:50 2.2121 +0.0012 10.07 23:50 2.1693 -0.0016 10.07 22:50 2.1593 +0.0083 10.07 21:50 2.1584 +0.0083 10.07 20:50 2.1646 +0.0001 10.07 19:50 2.1541 +0.0072 10.07 18:50 2.0996 -0.0021 10.07 17:50 2.1104 +0.0026 10.07 16:50 2.1254 +0.0028 10.07 15:50 2.1049 +0.0027 10.07 14:50 2.1064 +0.0015 10.07 13:50 2.1139 -0.0016 10.07 12:50 2.1122 +0.0032 10.07 11:50 2.1105 -0.0054 10.07 10:50 2.118 +0.0046 10.07 09:50 2.1133 -0.0022 10.07 08:50 2.1161 -0.0009 10.07 07:50 2.1241 +0.0008 10.07 06:50 2.1178 +0.0028 10.07 05:50 2.1146 -0.0026 10.07 04:50 2.1042 -0.0062 10.07 03:50 2.1059 -0.0012 10.07 02:50 2.12 -0.0009 10.07 01:50 2.1297 -0.0004 10.07 00:50 2.1363 +0.004 09.07 23:50 2.1046 +0.0082 09.07 22:50 2.0956 -0.0041 09.07 21:50 2.0732 +0.002 09.07 20:50 2.0547 +0.0038 09.07 19:50 2.0594 +0.001 09.07 18:50 2.0479 -0.0018 09.07 17:50 2.0518 -0.0049 09.07 16:50 2.0618 -0.0067 09.07 15:50 2.0729 +0.0042 09.07 14:50 2.0588 -0.0003 09.07 13:50 2.0542 +0.0034 09.07 12:50 2.0426 +0.0027 09.07 11:50 2.0428 +0.0069 09.07 10:50 2.0323 +0.0002 09.07 09:50 2.0318 -0.008 09.07 08:50 2.0401 -0.0006 09.07 07:50 2.0297 +0.0012 09.07 06:50 2.0178 +0.0039 09.07 05:50 2.0136 +0.0018 09.07 04:50 2.0124 -0.0001 09.07 03:50 2.0205 +0.0001 09.07 02:50 2.0244 +0.0014 09.07 01:50 2.0236 +0.003 09.07 00:50 2.0192 -0.0047 08.07 23:50 2.0242 -0.0013 08.07 22:50 2.0276 +0.0077 08.07 21:50 2.0397 -0.001 08.07 20:50 2.0308 +0.003 08.07 19:50 1.9938 -0.0001 08.07 18:50 1.9897 -0.0038 08.07 17:50 1.9919 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
Таблица изменений курса mask network : показать
Дата Курс +/- 14.07.2025 2.2926 -0.0016 13.07.2025 2.2942 +0.0594 12.07.2025 2.2348 -0.0231 11.07.2025 2.2579 +0.1219 10.07.2025 2.136 +0.0742 09.07.2025 2.0618 +0.0509 08.07.2025 2.0109 -0.0206 07.07.2025 2.0315 +0.0175 06.07.2025 2.014 +0.0262 05.07.2025 1.9878 -0.0308 04.07.2025 2.0186 -0.0568 03.07.2025 2.0754 +0.0796 02.07.2025 1.9958 +0.0492 01.07.2025 1.9466 -0.1214 30.06.2025 2.068 -0.0177 29.06.2025 2.0857 +0.0508 28.06.2025 2.0349 +2.0349 27.06.2025 0 +2.0349 26.06.2025 2.056 -0.0583 25.06.2025 2.1143 -0.0427 24.06.2025 2.157 +0.0786 23.06.2025 2.0784 +0.0923 22.06.2025 1.9861 -0.1252 21.06.2025 2.1113 -0.0808 20.06.2025 2.1921 -0.0688 19.06.2025 2.2609 +0.0249 18.06.2025 2.236 -0.074 17.06.2025 2.31 -0.0543 16.06.2025 2.3643 +0.0146 15.06.2025 2.3497 -0.0158 14.06.2025 2.3655 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
Таблица изменений курса mask network : показать
Дата Курс +/- 14.07.2025 2.2926 -0.0016 13.07.2025 2.2942 +0.0594 12.07.2025 2.2348 -0.0231 11.07.2025 2.2579 +0.1219 10.07.2025 2.136 +0.0742 09.07.2025 2.0618 +0.0509 08.07.2025 2.0109 -0.0206 07.07.2025 2.0315 +0.0175 06.07.2025 2.014 +0.0262 05.07.2025 1.9878 -0.0308 04.07.2025 2.0186 -0.0568 03.07.2025 2.0754 +0.0796 02.07.2025 1.9958 +0.0492 01.07.2025 1.9466 -0.1214 30.06.2025 2.068 -0.0177 29.06.2025 2.0857 +0.0508 28.06.2025 2.0349 +2.0349 27.06.2025 0 +2.0349 26.06.2025 2.056 -0.0583 25.06.2025 2.1143 -0.0427 24.06.2025 2.157 +0.0786 23.06.2025 2.0784 +0.0923 22.06.2025 1.9861 -0.1252 21.06.2025 2.1113 -0.0808 20.06.2025 2.1921 -0.0688 19.06.2025 2.2609 +0.0249 18.06.2025 2.236 -0.074 17.06.2025 2.31 -0.0543 16.06.2025 2.3643 +0.0146 15.06.2025 2.3497 -0.0158 14.06.2025 2.3655 +0.0022 13.06.2025 2.3633 -0.236 12.06.2025 2.5993 -0.1392 11.06.2025 2.7385 -0.0652 10.06.2025 2.8037 -0.0174 09.06.2025 2.8211 -0.2717 08.06.2025 3.0928 -0.1033 07.06.2025 3.1961 -1.4837 06.06.2025 4.6798 -0.2365 05.06.2025 4.9163 -0.0822 04.06.2025 4.9985 +0.1862 03.06.2025 4.8123 +0.3579 02.06.2025 4.4544 +0.3909 01.06.2025 4.0635 +1.0255 26.05.2025 3.038 +0.1629 25.05.2025 2.8751 -0.5301 24.05.2025 3.4052 +0.0779 23.05.2025 3.3273 +0.1481 22.05.2025 3.1792 +0.2476 21.05.2025 2.9316 -0.1422 20.05.2025 3.0738 +0.3856 19.05.2025 2.6882 -0.1342 18.05.2025 2.8224 +0.0834 17.05.2025 2.739 +0.138 16.05.2025 2.601 +0.1145 15.05.2025 2.4865 +0.0325 14.05.2025 2.454 +0.049 13.05.2025 2.405 -0.0504 12.05.2025 2.4554 -0.0189 11.05.2025 2.4743 +0.2055 10.05.2025 2.2688 +0.097 09.05.2025 2.1718 +0.1845 08.05.2025 1.9873 +0.1086 07.05.2025 1.8787 -0.001 06.05.2025 1.8797 -0.049 05.05.2025 1.9287 +0.0157 04.05.2025 1.913 -0.1049 03.05.2025 2.0179 -0.0509 02.05.2025 2.0688 -0.0039 01.05.2025 2.0727 +0.0615 30.04.2025 2.0112 -0.0338 29.04.2025 2.045 -0.0066 28.04.2025 2.0516 +0.0107 27.04.2025 2.0409 -0.058 26.04.2025 2.0989 +0.0344 25.04.2025 2.0645 +0.0493 24.04.2025 2.0152 -0.0056 23.04.2025 2.0208 +0.1827 22.04.2025 1.8381 -0.0283 21.04.2025 1.8664 +0.024 20.04.2025 1.8424 +0.0302 19.04.2025 1.8122 +0.0385 18.04.2025 1.7737 +0.0401 17.04.2025 1.7336 -0.0082 16.04.2025 1.7418 -0.0679 15.04.2025 1.8097