Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 28524.34
- Эфириум 1832.14
- Tether 1.0015
- Binance Coin 330.02
- USD Coin 0.99931
- Рипл 0.45277
- HEX 0.11866
- Cardano 0.3802
- Lido Staked ETH 1811.97
- Dogecoin 0.0782
- Matic Network 1.146
- Binance USD 0.99948
- Polkadot 6.4025
- Лайткоин 94.3732
- Wrapped TRON 0.06372
- SHIBA INU 1.089E-5
- TRON 0.06399
- Avalanche 17.6123
- Dai 0.99926
- Wrapped Bitcoin 28505.12
Курс Mask Network к болгарскому леву
Обновлено: 23.03.2023 20:03:01
Стоимость Mask Network (MASK) на текущий момент составляет 10.8189 BGN, а общий объем торгов за 24 часа – 492 781 856 BGN.
Рыночная капитализация составляет 823 855 959 BGN. За последние 24 часа курс Mask Network относительно болгарского лева вырос на +16.64%. Изменение за неделю составило +49.24%.
= | ||
Калькулятор MASK - BGN / Обратный расчет: курс болгарского лева к Mask Network
|
62% | 38% |
Графики
Динамика изменения курса mask network относительно болгарского лева, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.8563макс: 10.8189за сутки:
10.8189 Таблица изменений курса mask network : показать
Дата Курс +/- 23.03 20:03 10.8189 +0.0914 23.03 20:00 10.7275 +0.1419 23.03 19:50 10.5856 +0.0838 23.03 19:40 10.5018 +0.0112 23.03 19:30 10.4906 +0.0458 23.03 19:20 10.4448 -0.024 23.03 19:10 10.4688 +0.0249 23.03 19:00 10.4439 -0.0027 23.03 18:50 10.4466 -0.0096 23.03 18:40 10.4562 +0.3393 23.03 18:30 10.1169 -0.0453 23.03 18:20 10.1622 +0.2311 23.03 18:10 9.9311 +0.1531 23.03 18:03 9.778 +0.0012 23.03 18:00 9.7768 +0.0885 23.03 17:50 9.6883 -0.0007 23.03 17:40 9.689 +0.0335 23.03 17:30 9.6555 -0.0158 23.03 17:20 9.6713 +0.0702 23.03 17:10 9.6011 +0.0188 23.03 17:00 9.5823 +0.0032 23.03 16:50 9.5791 -0.032 23.03 16:40 9.6111 +0.0234 23.03 16:30 9.5877 -0.0459 23.03 16:20 9.6336 -0.0083 23.03 16:10 9.6419 -0.0537 23.03 16:03 9.6956 -0.0737 23.03 16:00 9.7693 +0.0422 23.03 15:50 9.7271 -0.0073 23.03 15:40 9.7344 +0.016 23.03 15:30 9.7184 -0.0156 23.03 15:20 9.734 -0.0624 23.03 15:10 9.7964 -0.0192 23.03 15:00 9.8156 +0.0269 23.03 14:50 9.7887 -0.0111 23.03 14:40 9.7998 +0.0629 23.03 14:30 9.7369 -0.0109 23.03 14:20 9.7478 -0.0534 23.03 14:10 9.8012 -0.1091 23.03 14:03 9.9103 -0.0053 23.03 14:00 9.9156 +0.0731 23.03 13:50 9.8425 +0.0186 23.03 13:40 9.8239 +0.036 23.03 13:30 9.7879 +0.091 23.03 13:20 9.6969 -0.0292 23.03 13:10 9.7261 +0.0576 23.03 13:00 9.6685 +0.1456 23.03 12:50 9.5229 -0.016 23.03 12:40 9.5389 +0.0169 23.03 12:30 9.522 -0.019 23.03 12:20 9.541 -0.035 23.03 12:10 9.576 -0.0388 23.03 12:03 9.6148 +0.0198 23.03 12:00 9.595 +0.0313 23.03 11:50 9.5637 +0.0519 23.03 11:40 9.5118 +0.0223 23.03 11:30 9.4895 -0.0133 23.03 11:20 9.5028 -0.0264 23.03 11:10 9.5292 +0.0588 23.03 11:00 9.4704 -0.0404 23.03 10:50 9.5108 -0.0361 23.03 10:40 9.5469 -0.0162 23.03 10:30 9.5631 -0.0536 23.03 10:20 9.6167 -0.0215 23.03 10:10 9.6382 +0.0385 23.03 10:03 9.5997 +0.0064 23.03 10:00 9.5933 -0.0347 23.03 09:50 9.628 -0.1143 23.03 09:40 9.7423 +0.0145 23.03 09:30 9.7278 -0.0003 23.03 09:20 9.7281 +0.0118 23.03 09:10 9.7163 -0.0888 23.03 09:00 9.8051 +0.1531 23.03 08:50 9.652 +0.0126 23.03 08:40 9.6394 +0.0353 23.03 08:30 9.6041 +0.0452 23.03 08:20 9.5589 -0.0149 23.03 08:10 9.5738 +0.1031 23.03 08:03 9.4707 +0.0169 23.03 08:00 9.4538 -0.0159 23.03 07:50 9.4697 -0.0247 23.03 07:40 9.4944 +0.0151 23.03 07:30 9.4793 +0.0839 23.03 07:20 9.3954 +0.0397 23.03 07:10 9.3557 -0.0224 23.03 07:00 9.3781 +0.013 23.03 06:50 9.3651 +0.0271 23.03 06:40 9.338 +0.0488 23.03 06:30 9.2892 -0.0524 23.03 06:20 9.3416 -0.0015 23.03 06:10 9.3431 +0.0584 23.03 06:03 9.2847 +0.0201 23.03 06:00 9.2646 -0.0346 23.03 05:50 9.2992 +0.0176 23.03 05:40 9.2816 +0.0021 23.03 05:30 9.2795 +0.0532 23.03 05:20 9.2263 +0.0768 23.03 05:10 9.1495 -0.0612 23.03 05:00 9.2107 -0.0622 23.03 04:50 9.2729 -0.0126 23.03 04:40 9.2855 -0.0237 23.03 04:30 9.3092 -0.0422 23.03 04:20 9.3514 -0.0777 23.03 04:10 9.4291 +0.0847 23.03 04:03 9.3444 +0.0167 23.03 04:00 9.3277 -0.0441 23.03 03:50 9.3718 -0.0909 23.03 03:40 9.4627 -0.0985 23.03 03:30 9.5612 +0.0667 23.03 03:20 9.4945 +0.0277 23.03 03:10 9.4668 +0.3547 23.03 03:00 9.1121 +0.0391 23.03 02:50 9.073 +0.0136 23.03 02:40 9.0594 -0.0353 23.03 02:30 9.0947 +0.0422 23.03 02:20 9.0525 +0.082 23.03 02:10 8.9705 +0.0441 23.03 02:03 8.9264 +0.0189 23.03 02:00 8.9075 +0.0507 23.03 01:50 8.8568 -0.0264 23.03 01:40 8.8832 -0.0557 23.03 01:30 8.9389 -0.0214 23.03 01:20 8.9603 -0.0218 23.03 01:10 8.9821 -0.0506 23.03 01:00 9.0327 -0.0371 23.03 00:50 9.0698 -0.0694 23.03 00:40 9.1392 +0.0224 23.03 00:30 9.1168 -0.0363 23.03 00:20 9.1531 +0.0554 23.03 00:10 9.0977 +0.0126 23.03 00:03 9.0851 -0.0244 23.03 00:00 9.1095 +0.0614 22.03 23:50 9.0481 +0.0912 22.03 23:40 8.9569 +0.0384 22.03 23:30 8.9185 +0.037 22.03 23:20 8.8815 -0.0222 22.03 23:10 8.9037 +0.0474 22.03 23:00 8.8563 -0.2622 22.03 22:50 9.1185 -0.1361 22.03 22:40 9.2546 -0.0721 22.03 22:30 9.3267 +0.1231 22.03 22:20 9.2036 -0.0347 22.03 22:10 9.2383 -0.1866 22.03 22:03 9.4249 -0.0023 22.03 22:00 9.4272 -0.008 22.03 21:50 9.4352 +0.1861 22.03 21:40 9.2491 -0.1437 22.03 21:30 9.3928 -0.0127 22.03 21:20 9.4055 -0.0747 22.03 21:10 9.4802 +0.205 22.03 21:00 9.2752 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2493макс: 12.3058за неделю:
10.8189 Таблица изменений курса mask network : показать
Дата Курс +/- 23.03 20:03 10.8189 +0.1419 23.03 19:50 10.5856 -0.0027 23.03 18:50 10.4466 +0.0885 23.03 17:50 9.6883 +0.0032 23.03 16:50 9.5791 +0.0422 23.03 15:50 9.7271 +0.0269 23.03 14:50 9.7887 +0.0731 23.03 13:50 9.8425 +0.1456 23.03 12:50 9.5229 +0.0313 23.03 11:50 9.5637 -0.0404 23.03 10:50 9.5108 -0.0347 23.03 09:50 9.628 +0.1531 23.03 08:50 9.652 -0.0159 23.03 07:50 9.4697 +0.013 23.03 06:50 9.3651 -0.0346 23.03 05:50 9.2992 -0.0622 23.03 04:50 9.2729 -0.0441 23.03 03:50 9.3718 +0.0391 23.03 02:50 9.073 +0.0507 23.03 01:50 8.8568 -0.0371 23.03 00:50 9.0698 +0.0614 22.03 23:50 9.0481 -0.2622 22.03 22:50 9.1185 -0.008 22.03 21:50 9.4352 +0.0801 22.03 20:50 9.1951 -0.0478 22.03 19:50 9.3419 -0.0713 22.03 18:50 9.4605 +0.02 22.03 17:50 9.3132 -0.0384 22.03 16:50 9.2887 -0.0238 22.03 15:50 9.1788 -0.0108 22.03 14:50 9.1204 -0.0148 22.03 13:50 9.2025 -0.0728 22.03 12:50 9.1559 -0.0455 22.03 11:50 9.228 +0.0298 22.03 10:50 9.2637 +0.008 22.03 09:50 9.2412 -0.014 22.03 08:50 9.3646 +0.0308 22.03 07:50 9.2971 -0.0317 22.03 06:50 9.406 -0.0038 22.03 05:50 9.3484 +0.0072 22.03 04:50 9.2712 +0.0196 22.03 03:50 9.2048 +0.0284 22.03 02:50 9.7462 +0.0459 22.03 01:50 9.561 -0.0086 22.03 00:50 9.5963 -0.0331 21.03 23:50 9.684 -0.0203 21.03 22:50 9.6553 -0.0227 21.03 21:50 9.5664 +0.0095 21.03 20:50 9.6119 +0.0414 21.03 19:50 9.806 +0.0361 21.03 18:50 9.7593 -0.1073 21.03 17:50 9.8462 +0.0631 21.03 16:50 9.9463 +0.2397 21.03 15:50 9.9587 +0.0091 21.03 14:50 9.7214 -0.0487 21.03 13:50 9.7026 -0.0959 21.03 12:50 9.8524 +0.0378 21.03 11:50 9.6856 -0.0177 21.03 10:50 9.8718 -0.0557 21.03 09:50 10.0091 -0.0217 21.03 08:50 10.0447 +0.0429 21.03 07:50 10.0177 -0.0365 21.03 06:50 10.1154 -0.0454 21.03 05:50 10.0264 +0.0301 21.03 04:50 10.0068 +0.0141 21.03 03:50 10.177 +0.0122 21.03 02:50 10.4022 -0.0137 21.03 01:50 10.4223 +0.0969 21.03 00:50 10.2943 -0.0221 20.03 23:50 10.3876 +0.0189 20.03 22:50 10.1262 +0.0032 20.03 21:50 10.3177 -0.0289 20.03 20:50 10.3233 -0.0555 20.03 19:50 10.4218 -0.0158 20.03 18:50 10.7089 +0.0521 20.03 17:50 10.6585 -0.0354 20.03 16:50 10.4881 -0.0413 20.03 15:50 10.7428 -0.0379 20.03 14:50 10.6774 -0.069 20.03 13:50 10.8301 +0.0136 20.03 12:50 10.773 +0.0398 20.03 11:50 11.005 -0.0094 20.03 10:50 10.9418 +0.078 20.03 09:50 10.3073 +0.0382 20.03 08:50 10.2992 +0.0292 20.03 07:50 10.268 -0.0684 20.03 06:50 10.3512 +0.0123 20.03 05:50 10.4872 -0.0486 20.03 04:50 10.8545 -0.0341 20.03 03:50 10.8465 +0.0072 20.03 02:50 10.9904 -0.0589 20.03 01:50 11.0704 -0.0225 20.03 00:50 10.9908 -0.0441 19.03 23:50 10.9871 -0.0115 19.03 22:50 11.1735 -0.1133 19.03 21:50 11.2725 -0.0722 19.03 20:50 11.1826 +0.0039 19.03 19:50 11.1786 +0.0371 19.03 18:50 10.9265 -0.0943 19.03 17:50 10.9812 -0.0283 19.03 16:50 10.7011 -0.1631 19.03 15:50 11.0068 +0.1346 19.03 14:50 10.7234 -0.094 19.03 13:50 10.8289 +0.0721 19.03 12:50 11.065 +0.0404 19.03 11:50 11.1567 -0.0606 19.03 10:50 11.2676 -0.0093 19.03 09:50 11.6298 +0.0379 19.03 08:50 11.6816 -0.0406 19.03 07:50 11.7605 +0.1378 19.03 06:50 11.5308 -0.0378 19.03 05:50 11.7938 -0.0023 19.03 04:50 11.9185 -0.244 19.03 03:50 12.3058 +0.0547 19.03 02:50 10.8149 -0.0787 19.03 01:50 10.923 +0.0449 19.03 00:50 11.1057 -0.0471 18.03 23:50 11.2041 -0.1076 18.03 22:50 11.3074 +0.006 18.03 21:50 11.2828 +0.0216 18.03 20:50 11.1415 +0.0677 18.03 19:50 11.2768 +0.1193 18.03 18:50 10.7476 +0.1383 18.03 17:50 10.9963 -0.0318 18.03 16:50 11.3513 +0.024 18.03 15:50 11.3818 +0.0626 18.03 14:50 11.5983 +0.0975 18.03 13:50 11.4142 +0.0988 18.03 12:50 11.3977 +0.0582 18.03 11:50 11.302 +0.0362 18.03 10:50 11.3901 +0.4946 18.03 09:50 11.2597 +0.0192 18.03 08:50 11.2065 -0.0371 18.03 07:50 10.8606 -0.106 18.03 06:50 11.2143 +0.0801 18.03 05:50 10.8352 +0.1685 18.03 04:50 10.6643 -0.0031 18.03 03:50 10.0312 +0.2004 18.03 02:50 9.0648 -0.0233 18.03 01:50 8.7621 +0.0362 18.03 00:50 8.7241 +0.0253 17.03 23:50 8.4449 +0.0742 17.03 22:50 8.4587 -0.0273 17.03 21:50 8.3895 -0.0093 17.03 20:50 8.2687 -0.0062 17.03 19:50 8.1579 -0.0036 17.03 18:50 8.2012 +0.0364 17.03 17:50 8.0935 -0.0485 17.03 16:50 8.2579 +0.0147 17.03 15:50 8.2999 +0.0081 17.03 14:50 8.4201 +0.0865 17.03 13:50 8.277 +0.0166 17.03 12:50 7.8888 -0.0262 17.03 11:50 7.8936 +0.0334 17.03 10:50 7.8552 -0.0272 17.03 09:50 7.9366 -0.0085 17.03 08:50 7.862 -0.0401 17.03 07:50 7.8723 +0.0082 17.03 06:50 7.8905 +0.0189 17.03 05:50 7.648 +0.0274 17.03 04:50 7.4074 -0.0431 17.03 03:50 7.2702 -0.0837 17.03 02:50 7.3443 -0.0166 17.03 01:50 7.3417 -0.0521 17.03 00:50 7.3555 -0.1804 16.03 23:50 7.3465 -0.0186 16.03 22:50 7.3238 -0.0477 16.03 21:50 7.3032 +0.0589 16.03 20:50 7.2493 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 5.1353макс: 12.3058за месяц:
10.8189 Дата Курс +/- 22.03.2023 9.2439 -0.5451 21.03.2023 9.789 -0.7212 20.03.2023 10.5102 -0.6912 19.03.2023 11.2014 -0.012 18.03.2023 11.2134 +2.988 17.03.2023 8.2254 +0.929 16.03.2023 7.2964 +0.4091 15.03.2023 6.8873 +0.7587 14.03.2023 6.1286 +0.3461 13.03.2023 5.7825 +0.5247 12.03.2023 5.2578 +0.1029 11.03.2023 5.1549 +0.0196 10.03.2023 5.1353 -0.7173 09.03.2023 5.8526 -0.7256 08.03.2023 6.5782 -0.6083 07.03.2023 7.1865 +0.9292 06.03.2023 6.2573 +0.1459 05.03.2023 6.1114 +0.0399 04.03.2023 6.0715 -0.2613 03.03.2023 6.3328 -0.7579 02.03.2023 7.0907 -0.4208 01.03.2023 7.5115 +0.4063 28.02.2023 7.1052 +0.112 27.02.2023 6.9932 +0.1176 26.02.2023 6.8756 +0.2295 25.02.2023 6.6461 -0.4164 24.02.2023 7.0625 -0.0985 23.02.2023 7.161 +0.2023 22.02.2023 6.9587 -0.5274 21.02.2023 7.4861 -0.1177 20.02.2023 7.6038 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
Таблица изменений курса mask network : показать
Дата Курс +/- 22.03.2023 9.2439 -0.5451 21.03.2023 9.789 -0.7212 20.03.2023 10.5102 -0.6912 19.03.2023 11.2014 -0.012 18.03.2023 11.2134 +2.988 17.03.2023 8.2254 +0.929 16.03.2023 7.2964 +0.4091 15.03.2023 6.8873 +0.7587 14.03.2023 6.1286 +0.3461 13.03.2023 5.7825 +0.5247 12.03.2023 5.2578 +0.1029 11.03.2023 5.1549 +0.0196 10.03.2023 5.1353 -0.7173 09.03.2023 5.8526 -0.7256 08.03.2023 6.5782 -0.6083 07.03.2023 7.1865 +0.9292 06.03.2023 6.2573 +0.1459 05.03.2023 6.1114 +0.0399 04.03.2023 6.0715 -0.2613 03.03.2023 6.3328 -0.7579 02.03.2023 7.0907 -0.4208 01.03.2023 7.5115 +0.4063 28.02.2023 7.1052 +0.112 27.02.2023 6.9932 +0.1176 26.02.2023 6.8756 +0.2295 25.02.2023 6.6461 -0.4164 24.02.2023 7.0625 -0.0985 23.02.2023 7.161 +0.2023 22.02.2023 6.9587 -0.5274 21.02.2023 7.4861 -0.1177 20.02.2023 7.6038 -0.0041 19.02.2023 7.6079 +0.0272 18.02.2023 7.5807 +0.1942 17.02.2023 7.3865 -0.3256 16.02.2023 7.7121 +0.6861 15.02.2023 7.026 +0.6996 14.02.2023 6.3264 +0.068 13.02.2023 6.2584 -0.5519 12.02.2023 6.8103 +0.1855 11.02.2023 6.6248 +0.1347 10.02.2023 6.4901 -0.582 09.02.2023 7.0721 -1.0063 08.02.2023 8.0784 +0.1361 07.02.2023 7.9423 -0.1495 06.02.2023 8.0918 -0.4608 05.02.2023 8.5526 -0.5088 04.02.2023 9.0614 +0.4201 03.02.2023 8.6413 +0.0168 02.02.2023 8.6245 +0.8049 01.02.2023 7.8196 +0.6053 31.01.2023 7.2143 +1.6418 30.01.2023 5.5725 -0.0648 29.01.2023 5.6373 -0.0464 28.01.2023 5.6837 +0.0881 27.01.2023 5.5956 +0.0432 26.01.2023 5.5524 +0.2206 25.01.2023 5.3318 -0.54 23.01.2023 5.8718 +0.157 22.01.2023 5.7148 +0.2324 21.01.2023 5.4824 +0.4536 20.01.2023 5.0288 +0.1611 19.01.2023 4.8677 -0.2074 18.01.2023 5.0751 +0.0971 17.01.2023 4.978 -0.125 16.01.2023 5.103 -0.1185 15.01.2023 5.2215 -0.1086 14.01.2023 5.3301 +0.2634 13.01.2023 5.0667 +0.1385 12.01.2023 4.9282 +0.2386 11.01.2023 4.6896 -0.2189 10.01.2023 4.9085 +0.1635 09.01.2023 4.745 +0.4578 08.01.2023 4.2872 -0.0265 07.01.2023 4.3137 +0.0149 06.01.2023 4.2988 +0.0236 05.01.2023 4.2752 -0.1087 04.01.2023 4.3839 +0.1844 03.01.2023 4.1995 +0.2441 02.01.2023 3.9554 +0.1902 01.01.2023 3.7652 -0.0111 31.12.2022 3.7763 +0.0593 30.12.2022 3.717 -0.1511 29.12.2022 3.8681 -0.0843 28.12.2022 3.9524 -0.3387 27.12.2022 4.2911 +0.0228 26.12.2022 4.2683 +0.0724 25.12.2022 4.1959 -0.1467 24.12.2022 4.3426 -0.1027 23.12.2022 4.4453 +4.4453 22.12.2022 0