Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс Mask Network к болгарскому леву
Обновлено: 27.07.2024 02:40:01
Стоимость Mask Network (MASK) на текущий момент составляет 4.268 BGN, а общий объем торгов за 24 часа – 62 193 243 BGN.
Рыночная капитализация составляет 426 803 260 BGN. За последние 24 часа курс Mask Network относительно болгарского лева вырос на +4.33%. Изменение за неделю составило -5.07%.
| = | ||
| Калькулятор MASK - BGN / Обратный расчет: курс болгарского лева к Mask Network | ||
| 67% | 33% |
Графики
Динамика изменения курса mask network относительно болгарского лева, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.088макс: 4.329за сутки:
4.268 Таблица изменений курса mask network : показать
Дата Курс +/- 27.07 02:40 4.268 -0.0004 27.07 02:30 4.2684 +0.0038 27.07 02:20 4.2646 -0.0023 27.07 02:10 4.2669 +0.003 27.07 02:00 4.2639 -0.0011 27.07 01:50 4.265 +0.0008 27.07 01:40 4.2642 -0.0044 27.07 01:30 4.2686 +0.0082 27.07 01:20 4.2604 +0.0086 27.07 01:10 4.2518 +0.0089 27.07 01:00 4.2429 -0.0035 27.07 00:50 4.2464 -0.0031 27.07 00:40 4.2495 +0.0056 27.07 00:30 4.2439 +0.0003 27.07 00:20 4.2436 -0.009 27.07 00:10 4.2526 +0.0039 27.07 00:00 4.2487 -0.0065 26.07 23:50 4.2552 +0.01 26.07 23:40 4.2452 -0.0045 26.07 23:30 4.2497 +0.0018 26.07 23:20 4.2479 -0.0036 26.07 23:10 4.2515 +0.0028 26.07 23:00 4.2487 -0.0103 26.07 22:50 4.259 -0.0118 26.07 22:40 4.2708 +0.0019 26.07 22:30 4.2689 -0.0105 26.07 22:20 4.2794 -0.004 26.07 22:10 4.2834 +0.0102 26.07 22:00 4.2732 +0.0039 26.07 21:50 4.2693 -0.0008 26.07 21:40 4.2701 -0.0287 26.07 21:30 4.2988 -0.0302 26.07 21:20 4.329 +0.0479 26.07 21:10 4.2811 +0.014 26.07 21:00 4.2671 +0.004 26.07 20:50 4.2631 +0.0105 26.07 20:40 4.2526 -0.0048 26.07 20:30 4.2574 +0.0166 26.07 20:20 4.2408 -0.0008 26.07 20:10 4.2416 +0.0097 26.07 20:00 4.2319 -0.0051 26.07 19:50 4.237 +0.0111 26.07 19:40 4.2259 +0.0122 26.07 19:30 4.2137 +0.0199 26.07 19:20 4.1938 -0.0016 26.07 19:10 4.1954 +0.0055 26.07 19:00 4.1899 +0.0096 26.07 18:50 4.1803 -0.0028 26.07 18:40 4.1831 +0.0001 26.07 18:30 4.183 +0.0108 26.07 18:20 4.1722 +0.006 26.07 18:10 4.1662 +0.0188 26.07 18:00 4.1474 -0.0012 26.07 17:50 4.1486 +0.001 26.07 17:40 4.1476 -0.0051 26.07 17:30 4.1527 -0.0211 26.07 17:20 4.1738 -0.003 26.07 17:10 4.1768 -0.0036 26.07 17:00 4.1804 +0.0218 26.07 16:50 4.1586 +0.005 26.07 16:40 4.1536 -0.0016 26.07 16:30 4.1552 +0.0139 26.07 16:20 4.1413 -0.0116 26.07 16:10 4.1529 -0.0035 26.07 16:00 4.1564 +0.0053 26.07 15:50 4.1511 -0.009 26.07 15:40 4.1601 -0.014 26.07 15:30 4.1741 +0.0046 26.07 15:20 4.1695 -0.0029 26.07 15:10 4.1724 +0.0043 26.07 15:00 4.1681 +0.0043 26.07 14:50 4.1638 +0.0044 26.07 14:40 4.1594 +0.0045 26.07 14:30 4.1549 +0.0037 26.07 14:20 4.1512 -0.0105 26.07 14:10 4.1617 +0.0003 26.07 14:00 4.1614 +0.0036 26.07 13:50 4.1578 -0.0003 26.07 13:40 4.1581 +0.0037 26.07 13:30 4.1544 -0.0079 26.07 13:20 4.1623 -0.0029 26.07 13:10 4.1652 -0.0029 26.07 13:00 4.1681 +0.0009 26.07 12:50 4.1672 +0.0069 26.07 12:40 4.1603 -0.013 26.07 12:30 4.1733 +0.0125 26.07 12:20 4.1608 +0.0046 26.07 12:10 4.1562 +0.0014 26.07 12:00 4.1548 +0.0003 26.07 11:50 4.1545 +0.0053 26.07 11:40 4.1492 -0.0071 26.07 11:30 4.1563 -0.0063 26.07 11:20 4.1626 -0.0027 26.07 11:10 4.1653 +0.0012 26.07 11:00 4.1641 +0.0048 26.07 10:50 4.1593 -0.0057 26.07 10:40 4.165 -0.0086 26.07 10:30 4.1736 -0.002 26.07 10:20 4.1756 +0.009 26.07 10:10 4.1666 +0.0013 26.07 10:00 4.1653 -0.001 26.07 09:50 4.1663 +0.0089 26.07 09:40 4.1574 -0.0025 26.07 09:30 4.1599 +0.0056 26.07 09:20 4.1543 +0.0145 26.07 09:10 4.1398 -0.0002 26.07 09:00 4.14 +0.003 26.07 08:50 4.137 -0.0031 26.07 08:40 4.1401 +0.0008 26.07 08:30 4.1393 +0.0044 26.07 08:20 4.1349 -0.0047 26.07 08:10 4.1396 +0.0054 26.07 08:00 4.1342 -0.0043 26.07 07:50 4.1385 -0.0043 26.07 07:40 4.1428 -0.0029 26.07 07:30 4.1457 +0.005 26.07 07:20 4.1407 -0.0026 26.07 07:10 4.1433 +0.0083 26.07 07:00 4.135 -0.0048 26.07 06:50 4.1398 -0.0204 26.07 06:40 4.1602 +0.0042 26.07 06:30 4.156 +0.0046 26.07 06:20 4.1514 -0.0032 26.07 06:10 4.1546 +0.0013 26.07 06:00 4.1533 +0.0177 26.07 05:50 4.1356 +0.0032 26.07 05:40 4.1324 -0.001 26.07 05:30 4.1334 +0.0159 26.07 05:20 4.1175 +0.0038 26.07 05:10 4.1137 -0.0027 26.07 05:00 4.1164 -0.002 26.07 04:50 4.1184 +0.0183 26.07 04:40 4.1001 +0.0015 26.07 04:30 4.0986 -0.0009 26.07 04:20 4.0995 -0.011 26.07 04:10 4.1105 +0.0134 26.07 04:00 4.0971 -0.0097 26.07 03:50 4.1068 +0.0072 26.07 03:40 4.0996 -0.0044 26.07 03:30 4.104 -0.0045 26.07 03:20 4.1085 +0.0205 26.07 03:10 4.088 -0.0029 26.07 03:00 4.0909 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9313макс: 4.5308за неделю:
4.268 Таблица изменений курса mask network : показать
Дата Курс +/- 27.07 02:40 4.268 -0.0011 27.07 01:50 4.265 -0.0035 27.07 00:50 4.2464 -0.0065 26.07 23:50 4.2552 -0.0103 26.07 22:50 4.259 +0.0039 26.07 21:50 4.2693 +0.004 26.07 20:50 4.2631 -0.0051 26.07 19:50 4.237 +0.0096 26.07 18:50 4.1803 -0.0012 26.07 17:50 4.1486 +0.0218 26.07 16:50 4.1586 +0.0053 26.07 15:50 4.1511 +0.0043 26.07 14:50 4.1638 +0.0036 26.07 13:50 4.1578 +0.0009 26.07 12:50 4.1672 +0.0003 26.07 11:50 4.1545 +0.0048 26.07 10:50 4.1593 -0.001 26.07 09:50 4.1663 +0.003 26.07 08:50 4.137 -0.0043 26.07 07:50 4.1385 -0.0048 26.07 06:50 4.1398 +0.0177 26.07 05:50 4.1356 -0.002 26.07 04:50 4.1184 -0.0097 26.07 03:50 4.1068 -0.0109 26.07 02:50 4.1018 -0.0218 26.07 01:50 4.1109 +0.009 26.07 00:50 4.0362 +0.0415 25.07 23:50 3.9374 -0.0062 25.07 22:50 3.9362 -0.0253 25.07 21:50 3.9313 +0.0094 25.07 20:50 3.976 -0.0107 25.07 19:50 3.9988 +0.0035 25.07 18:50 3.9722 +0.0117 25.07 17:50 3.9879 -0.0086 25.07 16:50 3.9545 -0.0109 25.07 15:50 3.9483 +0.0001 25.07 14:50 3.9854 +0.0198 25.07 13:50 3.9579 -0.0038 25.07 12:50 4.0038 -0.0023 25.07 11:50 4.0043 -0.0146 25.07 10:50 4.0091 -0.0005 25.07 09:50 4.0346 -0.0108 25.07 08:50 4.0121 +0.013 25.07 07:50 4.0097 +0.0021 25.07 06:50 4.0033 +0.0281 25.07 05:50 3.9873 +0.0101 25.07 04:50 4.0036 -0.001 25.07 03:50 4.1474 +0.0149 25.07 02:50 4.1176 -0.0087 25.07 01:50 4.1277 +0.0112 25.07 00:50 4.1358 +0.008 24.07 23:50 4.2042 -0.0106 24.07 22:50 4.2155 +0.0075 24.07 21:50 4.2114 -0.0076 24.07 20:50 4.2586 +0.0036 24.07 19:50 4.2442 -0.0013 24.07 18:50 4.2446 +0.0073 24.07 17:50 4.2995 -0.0098 24.07 16:50 4.2722 -0.0287 24.07 15:50 4.2798 +0.0033 24.07 14:50 4.2795 -0.0024 24.07 13:50 4.2919 +0.0042 24.07 12:50 4.2938 +0.0028 24.07 11:50 4.2805 +0.0322 24.07 10:50 4.2544 +0.0099 24.07 09:50 4.2165 +0.0152 24.07 08:50 4.1965 +0.0045 24.07 07:50 4.2034 -0.0048 24.07 06:50 4.2141 +0.0122 24.07 05:50 4.1904 -0.0109 24.07 04:50 4.1762 -0.0103 24.07 03:50 4.1752 -0.0011 24.07 02:50 4.1941 -0.0052 24.07 01:50 4.1831 -0.009 24.07 00:50 4.2123 -0.0046 23.07 23:50 4.2304 +0.0025 23.07 22:50 4.2332 -0.006 23.07 21:50 4.2282 +0.0054 23.07 20:50 4.1942 -0.0431 23.07 19:50 4.2144 -0.0078 23.07 18:50 4.2983 +0.0077 23.07 17:50 4.3377 -0.0106 23.07 16:50 4.2962 +0.0017 23.07 15:50 4.3211 +0.0071 23.07 14:50 4.3333 -0.0012 23.07 13:50 4.3395 +0.0014 23.07 12:50 4.3501 +0.0167 23.07 11:50 4.3022 -0.0058 23.07 10:50 4.2 +0.0143 23.07 09:50 4.1963 -0.0032 23.07 08:50 4.1792 -0.0002 23.07 07:50 4.2282 -0.0045 23.07 06:50 4.2863 -0.0135 23.07 05:50 4.3558 +0.0027 23.07 04:50 4.3598 +0.0162 23.07 03:50 4.3273 -0.0014 23.07 02:50 4.3178 +0.001 23.07 01:50 4.3218 -0.0088 23.07 00:50 4.3543 +0.0017 22.07 23:50 4.3853 +0.0182 22.07 22:50 4.3784 +0.0028 22.07 21:50 4.3772 +0.0026 22.07 20:50 4.3736 -0.0074 22.07 19:50 4.3608 +0.0013 22.07 18:50 4.3648 -0.0069 22.07 17:50 4.3721 -0.0147 22.07 16:50 4.4068 -0.0005 22.07 15:50 4.4345 +0.0022 22.07 14:50 4.4375 -0.0027 22.07 13:50 4.4085 +0.0061 22.07 12:50 4.3881 -0.0103 22.07 11:50 4.3835 +0.0015 22.07 10:50 4.3927 -0.0052 22.07 09:50 4.3941 +0.0091 22.07 08:50 4.4149 +0.0017 22.07 07:50 4.4538 -0.0028 22.07 06:50 4.4536 +0.0129 22.07 05:50 4.4758 -0.0076 22.07 04:50 4.483 -0.0168 22.07 03:50 4.5308 -0.0031 22.07 02:50 4.49 -0.0018 22.07 01:50 4.504 +0.0105 22.07 00:50 4.5 +0.0051 21.07 23:50 4.4921 +0.0168 21.07 22:50 4.3837 -0.0072 21.07 21:50 4.382 -0.0402 21.07 20:50 4.4346 +0.0192 21.07 19:50 4.4236 -0.002 21.07 18:50 4.4007 -0.0043 21.07 17:50 4.4105 -0.0027 21.07 16:50 4.391 +0.0045 21.07 15:50 4.4151 +0.0035 21.07 14:50 4.4205 -0.0033 21.07 13:50 4.428 -0.0001 21.07 12:50 4.4306 -0.0004 21.07 11:50 4.4236 -0.0047 21.07 10:50 4.4237 -0.0081 21.07 09:50 4.4236 -0.0029 21.07 08:50 4.4495 -0.0106 21.07 07:50 4.4599 +0.0005 21.07 06:50 4.4643 -0.0093 21.07 05:50 4.4818 +0.0006 21.07 04:50 4.4822 -0.0091 21.07 03:50 4.4534 +0.0074 21.07 02:50 4.4476 -0.0025 21.07 01:50 4.4439 +0.0014 21.07 00:50 4.4559 +0.0028 20.07 23:50 4.4784 -0.0017 20.07 22:50 4.4753 +0.0042 20.07 21:50 4.4906 +0.0159 20.07 20:50 4.4864 +0.0032 20.07 19:50 4.4598 -0.0024 20.07 18:50 4.4846 -0.0072 20.07 17:50 4.4827 +0.0034 20.07 16:50 4.4342 -0.0017 20.07 15:50 4.4704 -0.006 20.07 14:50 4.4715 +0.0052 20.07 13:50 4.4775 -0.0057 20.07 12:50 4.4886 +0.0009 20.07 11:50 4.4812 -0.0034 20.07 10:50 4.4918 -0.0042 20.07 09:50 4.4896 +0.0062 20.07 08:50 4.4616 +0.0089 20.07 07:50 4.4775 -0.0001 20.07 06:50 4.4753 -0.0011 20.07 05:50 4.462 -0.0184 20.07 04:50 4.459 -0.0041 20.07 03:50 4.4831 +0.009 20.07 02:50 4.496 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 3.2689макс: 4.6611за месяц:
Таблица изменений курса mask network : показать4.268 Дата Курс +/- 25.07.2024 3.7142 -0.2043 24.07.2024 3.9185 -0.0455 23.07.2024 3.964 -0.1196 22.07.2024 4.0836 -0.04 21.07.2024 4.1236 -0.0299 20.07.2024 4.1535 +0.0864 19.07.2024 4.0671 +0.0524 18.07.2024 4.0147 -0.0368 17.07.2024 4.0515 +0.0608 16.07.2024 3.9907 +0.1327 15.07.2024 3.858 +0.1074 14.07.2024 3.7506 +0.1136 13.07.2024 3.637 +0.0823 12.07.2024 3.5547 -0.0208 11.07.2024 3.5755 -0.0094 10.07.2024 3.5849 +0.0723 09.07.2024 3.5126 +0.0692 08.07.2024 3.4434 -0.0432 07.07.2024 3.4866 +0.0255 06.07.2024 3.4611 +0.1922 05.07.2024 3.2689 -0.4865 04.07.2024 3.7554 -0.4009 03.07.2024 4.1563 -0.1208 02.07.2024 4.2771 -0.0525 01.07.2024 4.3296 -0.0089 30.06.2024 4.3385 -0.067 29.06.2024 4.4055 -0.2556 28.06.2024 4.6611 +0.198 27.06.2024 4.4631 +0.1673 26.06.2024 4.2958 -0.0667 25.06.2024 4.3625 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
Таблица изменений курса mask network : показать
Дата Курс +/- 25.07.2024 3.7142 -0.2043 24.07.2024 3.9185 -0.0455 23.07.2024 3.964 -0.1196 22.07.2024 4.0836 -0.04 21.07.2024 4.1236 -0.0299 20.07.2024 4.1535 +0.0864 19.07.2024 4.0671 +0.0524 18.07.2024 4.0147 -0.0368 17.07.2024 4.0515 +0.0608 16.07.2024 3.9907 +0.1327 15.07.2024 3.858 +0.1074 14.07.2024 3.7506 +0.1136 13.07.2024 3.637 +0.0823 12.07.2024 3.5547 -0.0208 11.07.2024 3.5755 -0.0094 10.07.2024 3.5849 +0.0723 09.07.2024 3.5126 +0.0692 08.07.2024 3.4434 -0.0432 07.07.2024 3.4866 +0.0255 06.07.2024 3.4611 +0.1922 05.07.2024 3.2689 -0.4865 04.07.2024 3.7554 -0.4009 03.07.2024 4.1563 -0.1208 02.07.2024 4.2771 -0.0525 01.07.2024 4.3296 -0.0089 30.06.2024 4.3385 -0.067 29.06.2024 4.4055 -0.2556 28.06.2024 4.6611 +0.198 27.06.2024 4.4631 +0.1673 26.06.2024 4.2958 -0.0667 25.06.2024 4.3625 +0.1806 24.06.2024 4.1819 -0.0419 23.06.2024 4.2238 +0.0043 22.06.2024 4.2195 +0.0116 21.06.2024 4.2079 +0.2232 20.06.2024 3.9847 -0.0462 19.06.2024 4.0309 -0.0338 18.06.2024 4.0647 -0.472 17.06.2024 4.5367 -0.2539 16.06.2024 4.7906 -0.0313 15.06.2024 4.8219 -0.1061 14.06.2024 4.928 -0.1275 13.06.2024 5.0555 -0.1153 12.06.2024 5.1708 -0.1469 11.06.2024 5.3177 -0.5739 10.06.2024 5.8916 +0.0889 09.06.2024 5.8027 +0.0068 08.06.2024 5.7959 -0.5939 07.06.2024 6.3898 -0.2113 06.06.2024 6.6011 +0.0144 05.06.2024 6.5867 +0.203 04.06.2024 6.3837 +0.043 03.06.2024 6.3407 +0.0655 02.06.2024 6.2752 +0.1023 01.06.2024 6.1729 -0.0224 31.05.2024 6.1953 -0.145 30.05.2024 6.3403 -0.103 29.05.2024 6.4433 +0.1869 28.05.2024 6.2564 -0.0382 27.05.2024 6.2946 +0.0619 26.05.2024 6.2327 -0.1099 25.05.2024 6.3426 +0.1104 24.05.2024 6.2322 +0.036 23.05.2024 6.1962 -0.0871 22.05.2024 6.2833 -0.1306 21.05.2024 6.4139 +0.3881 20.05.2024 6.0258 +0.0826 19.05.2024 5.9432 -0.157 18.05.2024 6.1002 +0.0121 17.05.2024 6.0881 +0.1529 16.05.2024 5.9352 +0.4369 15.05.2024 5.4983 -0.0481 14.05.2024 5.5464 -0.198 13.05.2024 5.7444 -0.0669 12.05.2024 5.8113 -0.0363 11.05.2024 5.8476 -0.1831 10.05.2024 6.0307 -0.0145 09.05.2024 6.0452 +0.1461 08.05.2024 5.8991 +0.2823 07.05.2024 5.6168 -0.1344 06.05.2024 5.7512 -0.3054 05.05.2024 6.0566 +0.0068 04.05.2024 6.0498 +0.1014 03.05.2024 5.9484 +0.1576 02.05.2024 5.7908 +0.1822 01.05.2024 5.6086 -0.2458 30.04.2024 5.8544 -0.2969 29.04.2024 6.1513 -0.2521 28.04.2024 6.4034 +0.1751 27.04.2024 6.2283 +6.2283 26.04.2024 0