Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Mask Network

Курс Mask Network к болгарскому леву

Обновлено: 15.07.2025 16:03:02Mask Network
Стоимость Mask Network (MASK) на текущий момент составляет 2.2407 BGN, а общий объем торгов за 24 часа – 65 456 252 BGN. Рыночная капитализация составляет 224 072 755 BGN. За последние 24 часа курс Mask Network относительно болгарского лева снизился на -3.26%. Изменение за неделю составило +12.49%.

=
Калькулятор MASK - BGN / Обратный расчет: курс болгарского лева к Mask Network
Покупать MASK?Продавать MASK?
33%67%

Графики

Динамика изменения курса mask network относительно болгарского лева, за 1 MASK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1874
    макс: 2.3177
    за сутки:
      2.2407

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    15.07 16:032.2407+0.003
    15.07 16:002.2377+0.0163
    15.07 15:502.2214-0.0243
    15.07 15:402.2457+0.021
    15.07 15:302.2247-0.0049
    15.07 15:202.2296-0.0036
    15.07 15:102.2332+0.0053
    15.07 15:002.2279+0.0118
    15.07 14:502.2161-0.0009
    15.07 14:402.217-0.0024
    15.07 14:302.2194-0.0008
    15.07 14:202.2202-0.0156
    15.07 14:102.2358+0.0034
    15.07 14:032.2324-0.0029
    15.07 14:002.2353+0.0014
    15.07 13:502.2339-0.0007
    15.07 13:402.2346-0.0017
    15.07 13:302.2363+0.0018
    15.07 13:202.2345-0.0041
    15.07 13:102.2386+0.0053
    15.07 13:002.2333-0.0016
    15.07 12:502.2349-0.0053
    15.07 12:402.2402-0.0002
    15.07 12:302.2404-0.003
    15.07 12:202.2434+0.0004
    15.07 12:102.243-0.0068
    15.07 12:032.2498+0.0175
    15.07 12:002.2323+0.0035
    15.07 11:502.2288+0.0003
    15.07 11:402.2285+0.0067
    15.07 11:302.2218+0.0028
    15.07 11:202.219+0.0011
    15.07 11:102.2179-0.0068
    15.07 11:002.2247+0.0018
    15.07 10:502.2229-0.0052
    15.07 10:402.2281-0.0017
    15.07 10:302.2298+0.0017
    15.07 10:202.2281-0.007
    15.07 10:102.2351+0.0187
    15.07 10:032.2164+0.0072
    15.07 10:002.2092+0.0028
    15.07 09:502.2064+0.0025
    15.07 09:402.2039-0.0035
    15.07 09:302.2074-0.0034
    15.07 09:202.2108-0.0006
    15.07 09:102.2114-0.0006
    15.07 09:002.212-0.0036
    15.07 08:502.2156-0.0004
    15.07 08:402.216-0.0022
    15.07 08:302.2182-0.001
    15.07 08:202.2192+0.003
    15.07 08:102.2162+0.0017
    15.07 08:032.2145-0.0006
    15.07 08:002.2151+0.0013
    15.07 07:502.2138+0.0042
    15.07 07:402.2096+0.0011
    15.07 07:302.2085+0.0153
    15.07 07:202.1932+0.0058
    15.07 07:102.1874-0.003
    15.07 07:002.1904-0.0009
    15.07 06:502.1913+0.0021
    15.07 06:402.1892-0.0021
    15.07 06:302.1913+0.0004
    15.07 06:202.1909-0.0119
    15.07 06:102.2028-0.0118
    15.07 06:032.2146-0.0027
    15.07 06:002.2173-0.0038
    15.07 05:502.2211+0.0072
    15.07 05:402.2139-0.0012
    15.07 05:302.2151+0.003
    15.07 05:202.2121-0.0234
    15.07 05:102.2355-0.005
    15.07 05:002.2405-0.0049
    15.07 04:502.2454+0.0111
    15.07 04:402.2343+0.0097
    15.07 04:302.2246-0.0069
    15.07 04:202.2315-0.0039
    15.07 04:102.2354-0.0043
    15.07 04:032.2397+0.0016
    15.07 04:002.2381-0.0079
    15.07 03:502.246-0.0124
    15.07 03:402.2584-0.0139
    15.07 03:302.2723+0.0142
    15.07 03:202.2581-0.0036
    15.07 03:102.2617-0.0031
    15.07 03:002.2648+0.0014
    15.07 02:502.2634+0.0003
    15.07 02:402.2631+0.0035
    15.07 02:302.2596-0.0027
    15.07 02:202.2623-0.0034
    15.07 02:102.2657-0.0003
    15.07 02:032.266-0.0014
    15.07 02:002.2674-0.0001
    15.07 01:502.2675+0.0013
    15.07 01:402.2662+0.0001
    15.07 01:302.2661+0.0013
    15.07 01:202.2648+0.0031
    15.07 01:102.2617-0.0032
    15.07 01:002.2649+0.004
    15.07 00:502.2609-0.001
    15.07 00:402.2619-0.0021
    15.07 00:302.264-0.0005
    15.07 00:202.2645+0.0017
    15.07 00:102.2628+0.0053
    15.07 00:032.2575-0.0044
    15.07 00:002.2619+0.0011
    14.07 23:502.2608+0.0067
    14.07 23:402.2541+0.0133
    14.07 23:302.2408+0.0011
    14.07 23:202.2397-0.006
    14.07 23:102.2457-0.004
    14.07 23:002.2497-0.0062
    14.07 22:502.2559-0.0023
    14.07 22:402.2582+0.0043
    14.07 22:302.2539+0.003
    14.07 22:202.2509-0.0109
    14.07 22:102.2618+0.0066
    14.07 22:032.2552-0.0012
    14.07 22:002.2564-0.0102
    14.07 21:502.2666+0.0015
    14.07 21:402.2651-0.0057
    14.07 21:302.2708+0.0007
    14.07 21:202.2701-0.0023
    14.07 21:102.2724-0.0013
    14.07 21:002.2737+0.0017
    14.07 20:502.272-0.0059
    14.07 20:402.2779+0.0026
    14.07 20:302.2753-0.008
    14.07 20:202.2833-0.0044
    14.07 20:102.2877+0.0015
    14.07 20:032.2862-0.0012
    14.07 20:002.2874+0.0094
    14.07 19:502.278+0.0018
    14.07 19:402.2762-0.0002
    14.07 19:302.2764+0.0198
    14.07 19:202.2566-0.0008
    14.07 19:102.2574+0.0024
    14.07 19:002.255-0.0238
    14.07 18:502.2788+0.001
    14.07 18:402.2778-0.0015
    14.07 18:302.2793+0.0012
    14.07 18:202.2781+0.0026
    14.07 18:102.2755-0.0089
    14.07 18:032.2844+0.0032
    14.07 18:002.2812+0.0078
    14.07 17:502.2734+0.0024
    14.07 17:402.271-0.0201
    14.07 17:302.2911-0.0224
    14.07 17:202.3135-0.0042
    14.07 17:102.3177+0.0016
    14.07 17:002.3161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9897
    макс: 2.3645
    за неделю:
    2.2407  

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    15.07 16:032.2407+0.0163
    15.07 15:502.2214+0.0118
    15.07 14:502.2161+0.0014
    15.07 13:502.2339-0.0016
    15.07 12:502.2349+0.0035
    15.07 11:502.2288+0.0018
    15.07 10:502.2229+0.0028
    15.07 09:502.2064-0.0036
    15.07 08:502.2156+0.0013
    15.07 07:502.2138-0.0009
    15.07 06:502.1913-0.0038
    15.07 05:502.2211-0.0049
    15.07 04:502.2454-0.0079
    15.07 03:502.246+0.0014
    15.07 02:502.2634-0.0001
    15.07 01:502.2675+0.004
    15.07 00:502.2609+0.0011
    14.07 23:502.2608-0.0062
    14.07 22:502.2559-0.0102
    14.07 21:502.2666+0.0017
    14.07 20:502.272+0.0094
    14.07 19:502.278-0.0238
    14.07 18:502.2788+0.0078
    14.07 17:502.2734+0.0113
    14.07 16:502.3048+0.0066
    14.07 15:502.3059-0.0042
    14.07 14:502.3082-0.0033
    14.07 13:502.3278-0.0021
    14.07 12:502.3233+0.0025
    14.07 11:502.3181+0.0062
    14.07 10:502.327-0.0033
    14.07 09:502.3201-0.0072
    14.07 08:502.3341+0.0088
    14.07 07:502.3445+0.0001
    14.07 06:502.3304-0.0037
    14.07 05:502.3032+0.0054
    14.07 04:502.2868-0.0119
    14.07 03:502.2915+0.0153
    14.07 02:502.292-0.0022
    14.07 01:502.2879+0.0155
    14.07 00:502.2753+0.0021
    13.07 23:502.3021+0.0014
    13.07 22:502.2959+0.0024
    13.07 21:502.2996-0.0002
    13.07 20:502.2962-0.0135
    13.07 19:502.2933-0.0005
    13.07 18:502.2899-0.0086
    13.07 17:502.3006-0.0032
    13.07 16:502.3062+0.0034
    13.07 15:502.2994+0.0013
    13.07 14:502.2866+0.0041
    13.07 13:502.27+0.0017
    13.07 12:502.2715-0.0054
    13.07 11:502.3003-0.0033
    13.07 10:502.2878-0.0048
    13.07 09:502.2944-0.0071
    13.07 08:502.2923+0.0139
    13.07 07:502.2867+0.0097
    13.07 06:502.2953-0.0027
    13.07 05:502.3016-0.0266
    13.07 04:502.3309+0.0274
    13.07 03:502.3645+0.008
    13.07 02:502.2223+0.0014
    13.07 01:502.2157+0.0048
    13.07 00:502.2079-0.0075
    12.07 23:502.1887+0.0022
    12.07 22:502.2049+0.0005
    12.07 21:502.1994-0.0002
    12.07 20:502.193-0.0105
    12.07 19:502.1693+0.0052
    12.07 18:502.1376-0.0135
    12.07 17:502.2006+0.0074
    12.07 16:502.1788-0.0018
    12.07 15:502.1949+0.0028
    12.07 14:502.2426-0.0067
    12.07 13:502.256-0.0027
    12.07 12:502.2769-0.0154
    12.07 11:502.2825+0.0036
    12.07 10:502.2796+0.0056
    12.07 09:502.2828+0.0045
    12.07 08:502.2466-0.0033
    12.07 07:502.2374-0.0027
    12.07 06:502.2841-0.0067
    12.07 05:502.2849+0.0089
    12.07 04:502.2771+0.009
    12.07 03:502.2281+0.0057
    12.07 02:502.2446+0.0091
    12.07 01:502.2142-0.0027
    12.07 00:502.2575-0.0001
    11.07 23:502.3172-0.015
    11.07 22:502.3435+0.0022
    11.07 21:502.2618+0.0099
    11.07 20:502.2533+0.004
    11.07 19:502.2399-0.0381
    11.07 18:502.2626-0.0135
    11.07 17:502.2733+0.0111
    11.07 16:502.246+0.007
    11.07 15:502.2516-0.0041
    11.07 14:502.249-0.0022
    11.07 13:502.2655-0.0069
    11.07 12:502.2652-0.0027
    11.07 11:502.2554-0.0133
    11.07 10:502.2496-0.0129
    11.07 09:502.2546-0.0061
    11.07 08:502.2787+0.0076
    11.07 07:502.2633+0.0041
    11.07 06:502.2467+0.002
    11.07 05:502.2443+0.0019
    11.07 04:502.2321+0.0068
    11.07 03:502.2036+0.0109
    11.07 02:502.2169+0.0007
    11.07 01:502.2283+0.0117
    11.07 00:502.2121+0.0012
    10.07 23:502.1693-0.0016
    10.07 22:502.1593+0.0083
    10.07 21:502.1584+0.0083
    10.07 20:502.1646+0.0001
    10.07 19:502.1541+0.0072
    10.07 18:502.0996-0.0021
    10.07 17:502.1104+0.0026
    10.07 16:502.1254+0.0028
    10.07 15:502.1049+0.0027
    10.07 14:502.1064+0.0015
    10.07 13:502.1139-0.0016
    10.07 12:502.1122+0.0032
    10.07 11:502.1105-0.0054
    10.07 10:502.118+0.0046
    10.07 09:502.1133-0.0022
    10.07 08:502.1161-0.0009
    10.07 07:502.1241+0.0008
    10.07 06:502.1178+0.0028
    10.07 05:502.1146-0.0026
    10.07 04:502.1042-0.0062
    10.07 03:502.1059-0.0012
    10.07 02:502.12-0.0009
    10.07 01:502.1297-0.0004
    10.07 00:502.1363+0.004
    09.07 23:502.1046+0.0082
    09.07 22:502.0956-0.0041
    09.07 21:502.0732+0.002
    09.07 20:502.0547+0.0038
    09.07 19:502.0594+0.001
    09.07 18:502.0479-0.0018
    09.07 17:502.0518-0.0049
    09.07 16:502.0618-0.0067
    09.07 15:502.0729+0.0042
    09.07 14:502.0588-0.0003
    09.07 13:502.0542+0.0034
    09.07 12:502.0426+0.0027
    09.07 11:502.0428+0.0069
    09.07 10:502.0323+0.0002
    09.07 09:502.0318-0.008
    09.07 08:502.0401-0.0006
    09.07 07:502.0297+0.0012
    09.07 06:502.0178+0.0039
    09.07 05:502.0136+0.0018
    09.07 04:502.0124-0.0001
    09.07 03:502.0205+0.0001
    09.07 02:502.0244+0.0014
    09.07 01:502.0236+0.003
    09.07 00:502.0192-0.0047
    08.07 23:502.0242-0.0013
    08.07 22:502.0276+0.0077
    08.07 21:502.0397-0.001
    08.07 20:502.0308+0.003
    08.07 19:501.9938-0.0001
    08.07 18:501.9897-0.0038
    08.07 17:501.9919
  • * на графике представлен средесуточный курс mask network в течение последних 30 дней. Таблица изменений курса mask network : показать
    ДатаКурс+/-
    14.07.20252.2926-0.0016
    13.07.20252.2942+0.0594
    12.07.20252.2348-0.0231
    11.07.20252.2579+0.1219
    10.07.20252.136+0.0742
    09.07.20252.0618+0.0509
    08.07.20252.0109-0.0206
    07.07.20252.0315+0.0175
    06.07.20252.014+0.0262
    05.07.20251.9878-0.0308
    04.07.20252.0186-0.0568
    03.07.20252.0754+0.0796
    02.07.20251.9958+0.0492
    01.07.20251.9466-0.1214
    30.06.20252.068-0.0177
    29.06.20252.0857+0.0508
    28.06.20252.0349+2.0349
    27.06.20250+2.0349
    26.06.20252.056-0.0583
    25.06.20252.1143-0.0427
    24.06.20252.157+0.0786
    23.06.20252.0784+0.0923
    22.06.20251.9861-0.1252
    21.06.20252.1113-0.0808
    20.06.20252.1921-0.0688
    19.06.20252.2609+0.0249
    18.06.20252.236-0.074
    17.06.20252.31-0.0543
    16.06.20252.3643+0.0146
    15.06.20252.3497-0.0158
    14.06.20252.3655
  • * на графике представлен средесуточный курс mask network в течение последних 3 месяцев. Таблица изменений курса mask network : показать
    ДатаКурс+/-
    14.07.20252.2926-0.0016
    13.07.20252.2942+0.0594
    12.07.20252.2348-0.0231
    11.07.20252.2579+0.1219
    10.07.20252.136+0.0742
    09.07.20252.0618+0.0509
    08.07.20252.0109-0.0206
    07.07.20252.0315+0.0175
    06.07.20252.014+0.0262
    05.07.20251.9878-0.0308
    04.07.20252.0186-0.0568
    03.07.20252.0754+0.0796
    02.07.20251.9958+0.0492
    01.07.20251.9466-0.1214
    30.06.20252.068-0.0177
    29.06.20252.0857+0.0508
    28.06.20252.0349+2.0349
    27.06.20250+2.0349
    26.06.20252.056-0.0583
    25.06.20252.1143-0.0427
    24.06.20252.157+0.0786
    23.06.20252.0784+0.0923
    22.06.20251.9861-0.1252
    21.06.20252.1113-0.0808
    20.06.20252.1921-0.0688
    19.06.20252.2609+0.0249
    18.06.20252.236-0.074
    17.06.20252.31-0.0543
    16.06.20252.3643+0.0146
    15.06.20252.3497-0.0158
    14.06.20252.3655+0.0022
    13.06.20252.3633-0.236
    12.06.20252.5993-0.1392
    11.06.20252.7385-0.0652
    10.06.20252.8037-0.0174
    09.06.20252.8211-0.2717
    08.06.20253.0928-0.1033
    07.06.20253.1961-1.4837
    06.06.20254.6798-0.2365
    05.06.20254.9163-0.0822
    04.06.20254.9985+0.1862
    03.06.20254.8123+0.3579
    02.06.20254.4544+0.3909
    01.06.20254.0635+1.0255
    26.05.20253.038+0.1629
    25.05.20252.8751-0.5301
    24.05.20253.4052+0.0779
    23.05.20253.3273+0.1481
    22.05.20253.1792+0.2476
    21.05.20252.9316-0.1422
    20.05.20253.0738+0.3856
    19.05.20252.6882-0.1342
    18.05.20252.8224+0.0834
    17.05.20252.739+0.138
    16.05.20252.601+0.1145
    15.05.20252.4865+0.0325
    14.05.20252.454+0.049
    13.05.20252.405-0.0504
    12.05.20252.4554-0.0189
    11.05.20252.4743+0.2055
    10.05.20252.2688+0.097
    09.05.20252.1718+0.1845
    08.05.20251.9873+0.1086
    07.05.20251.8787-0.001
    06.05.20251.8797-0.049
    05.05.20251.9287+0.0157
    04.05.20251.913-0.1049
    03.05.20252.0179-0.0509
    02.05.20252.0688-0.0039
    01.05.20252.0727+0.0615
    30.04.20252.0112-0.0338
    29.04.20252.045-0.0066
    28.04.20252.0516+0.0107
    27.04.20252.0409-0.058
    26.04.20252.0989+0.0344
    25.04.20252.0645+0.0493
    24.04.20252.0152-0.0056
    23.04.20252.0208+0.1827
    22.04.20251.8381-0.0283
    21.04.20251.8664+0.024
    20.04.20251.8424+0.0302
    19.04.20251.8122+0.0385
    18.04.20251.7737+0.0401
    17.04.20251.7336-0.0082
    16.04.20251.7418-0.0679
    15.04.20251.8097

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот