Курс Mask Network к болгарскому леву

Обновлено: 15.07.2025 16:03:02
Стоимость Mask Network (MASK) на текущий момент составляет 2.2407 BGN, а общий объем торгов за 24 часа – 65 456 252 BGN. Рыночная капитализация составляет 224 072 755 BGN. За последние 24 часа курс Mask Network относительно болгарского лева снизился на -3.26%. Изменение за неделю составило +12.49%.


	=
Калькулятор MASK - BGN / Обратный расчет: курс болгарского лева к Mask Network

Покупать MASK?Продавать MASK?

33%

67%

Графики

Динамика изменения курса mask network относительно болгарского лева, за 1 MASK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1874

макс: 2.3177

за сутки:

2.2407

Таблица изменений курса mask network : показать

Дата	Курс	+/-
15.07 16:03	2.2407	+0.003
15.07 16:00	2.2377	+0.0163
15.07 15:50	2.2214	-0.0243
15.07 15:40	2.2457	+0.021
15.07 15:30	2.2247	-0.0049
15.07 15:20	2.2296	-0.0036
15.07 15:10	2.2332	+0.0053
15.07 15:00	2.2279	+0.0118
15.07 14:50	2.2161	-0.0009
15.07 14:40	2.217	-0.0024
15.07 14:30	2.2194	-0.0008
15.07 14:20	2.2202	-0.0156
15.07 14:10	2.2358	+0.0034
15.07 14:03	2.2324	-0.0029
15.07 14:00	2.2353	+0.0014
15.07 13:50	2.2339	-0.0007
15.07 13:40	2.2346	-0.0017
15.07 13:30	2.2363	+0.0018
15.07 13:20	2.2345	-0.0041
15.07 13:10	2.2386	+0.0053
15.07 13:00	2.2333	-0.0016
15.07 12:50	2.2349	-0.0053
15.07 12:40	2.2402	-0.0002
15.07 12:30	2.2404	-0.003
15.07 12:20	2.2434	+0.0004
15.07 12:10	2.243	-0.0068
15.07 12:03	2.2498	+0.0175
15.07 12:00	2.2323	+0.0035
15.07 11:50	2.2288	+0.0003
15.07 11:40	2.2285	+0.0067
15.07 11:30	2.2218	+0.0028
15.07 11:20	2.219	+0.0011
15.07 11:10	2.2179	-0.0068
15.07 11:00	2.2247	+0.0018
15.07 10:50	2.2229	-0.0052
15.07 10:40	2.2281	-0.0017
15.07 10:30	2.2298	+0.0017
15.07 10:20	2.2281	-0.007
15.07 10:10	2.2351	+0.0187
15.07 10:03	2.2164	+0.0072
15.07 10:00	2.2092	+0.0028
15.07 09:50	2.2064	+0.0025
15.07 09:40	2.2039	-0.0035
15.07 09:30	2.2074	-0.0034
15.07 09:20	2.2108	-0.0006
15.07 09:10	2.2114	-0.0006
15.07 09:00	2.212	-0.0036
15.07 08:50	2.2156	-0.0004
15.07 08:40	2.216	-0.0022
15.07 08:30	2.2182	-0.001
15.07 08:20	2.2192	+0.003
15.07 08:10	2.2162	+0.0017
15.07 08:03	2.2145	-0.0006
15.07 08:00	2.2151	+0.0013
15.07 07:50	2.2138	+0.0042
15.07 07:40	2.2096	+0.0011
15.07 07:30	2.2085	+0.0153
15.07 07:20	2.1932	+0.0058
15.07 07:10	2.1874	-0.003
15.07 07:00	2.1904	-0.0009
15.07 06:50	2.1913	+0.0021
15.07 06:40	2.1892	-0.0021
15.07 06:30	2.1913	+0.0004
15.07 06:20	2.1909	-0.0119
15.07 06:10	2.2028	-0.0118
15.07 06:03	2.2146	-0.0027
15.07 06:00	2.2173	-0.0038
15.07 05:50	2.2211	+0.0072
15.07 05:40	2.2139	-0.0012
15.07 05:30	2.2151	+0.003
15.07 05:20	2.2121	-0.0234
15.07 05:10	2.2355	-0.005
15.07 05:00	2.2405	-0.0049
15.07 04:50	2.2454	+0.0111
15.07 04:40	2.2343	+0.0097
15.07 04:30	2.2246	-0.0069
15.07 04:20	2.2315	-0.0039
15.07 04:10	2.2354	-0.0043
15.07 04:03	2.2397	+0.0016
15.07 04:00	2.2381	-0.0079
15.07 03:50	2.246	-0.0124
15.07 03:40	2.2584	-0.0139
15.07 03:30	2.2723	+0.0142
15.07 03:20	2.2581	-0.0036
15.07 03:10	2.2617	-0.0031
15.07 03:00	2.2648	+0.0014
15.07 02:50	2.2634	+0.0003
15.07 02:40	2.2631	+0.0035
15.07 02:30	2.2596	-0.0027
15.07 02:20	2.2623	-0.0034
15.07 02:10	2.2657	-0.0003
15.07 02:03	2.266	-0.0014
15.07 02:00	2.2674	-0.0001
15.07 01:50	2.2675	+0.0013
15.07 01:40	2.2662	+0.0001
15.07 01:30	2.2661	+0.0013
15.07 01:20	2.2648	+0.0031
15.07 01:10	2.2617	-0.0032
15.07 01:00	2.2649	+0.004
15.07 00:50	2.2609	-0.001
15.07 00:40	2.2619	-0.0021
15.07 00:30	2.264	-0.0005
15.07 00:20	2.2645	+0.0017
15.07 00:10	2.2628	+0.0053
15.07 00:03	2.2575	-0.0044
15.07 00:00	2.2619	+0.0011
14.07 23:50	2.2608	+0.0067
14.07 23:40	2.2541	+0.0133
14.07 23:30	2.2408	+0.0011
14.07 23:20	2.2397	-0.006
14.07 23:10	2.2457	-0.004
14.07 23:00	2.2497	-0.0062
14.07 22:50	2.2559	-0.0023
14.07 22:40	2.2582	+0.0043
14.07 22:30	2.2539	+0.003
14.07 22:20	2.2509	-0.0109
14.07 22:10	2.2618	+0.0066
14.07 22:03	2.2552	-0.0012
14.07 22:00	2.2564	-0.0102
14.07 21:50	2.2666	+0.0015
14.07 21:40	2.2651	-0.0057
14.07 21:30	2.2708	+0.0007
14.07 21:20	2.2701	-0.0023
14.07 21:10	2.2724	-0.0013
14.07 21:00	2.2737	+0.0017
14.07 20:50	2.272	-0.0059
14.07 20:40	2.2779	+0.0026
14.07 20:30	2.2753	-0.008
14.07 20:20	2.2833	-0.0044
14.07 20:10	2.2877	+0.0015
14.07 20:03	2.2862	-0.0012
14.07 20:00	2.2874	+0.0094
14.07 19:50	2.278	+0.0018
14.07 19:40	2.2762	-0.0002
14.07 19:30	2.2764	+0.0198
14.07 19:20	2.2566	-0.0008
14.07 19:10	2.2574	+0.0024
14.07 19:00	2.255	-0.0238
14.07 18:50	2.2788	+0.001
14.07 18:40	2.2778	-0.0015
14.07 18:30	2.2793	+0.0012
14.07 18:20	2.2781	+0.0026
14.07 18:10	2.2755	-0.0089
14.07 18:03	2.2844	+0.0032
14.07 18:00	2.2812	+0.0078
14.07 17:50	2.2734	+0.0024
14.07 17:40	2.271	-0.0201
14.07 17:30	2.2911	-0.0224
14.07 17:20	2.3135	-0.0042
14.07 17:10	2.3177	+0.0016
14.07 17:00	2.3161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9897

макс: 2.3645

за неделю:

2.2407

Таблица изменений курса mask network : показать

Дата	Курс	+/-
15.07 16:03	2.2407	+0.0163
15.07 15:50	2.2214	+0.0118
15.07 14:50	2.2161	+0.0014
15.07 13:50	2.2339	-0.0016
15.07 12:50	2.2349	+0.0035
15.07 11:50	2.2288	+0.0018
15.07 10:50	2.2229	+0.0028
15.07 09:50	2.2064	-0.0036
15.07 08:50	2.2156	+0.0013
15.07 07:50	2.2138	-0.0009
15.07 06:50	2.1913	-0.0038
15.07 05:50	2.2211	-0.0049
15.07 04:50	2.2454	-0.0079
15.07 03:50	2.246	+0.0014
15.07 02:50	2.2634	-0.0001
15.07 01:50	2.2675	+0.004
15.07 00:50	2.2609	+0.0011
14.07 23:50	2.2608	-0.0062
14.07 22:50	2.2559	-0.0102
14.07 21:50	2.2666	+0.0017
14.07 20:50	2.272	+0.0094
14.07 19:50	2.278	-0.0238
14.07 18:50	2.2788	+0.0078
14.07 17:50	2.2734	+0.0113
14.07 16:50	2.3048	+0.0066
14.07 15:50	2.3059	-0.0042
14.07 14:50	2.3082	-0.0033
14.07 13:50	2.3278	-0.0021
14.07 12:50	2.3233	+0.0025
14.07 11:50	2.3181	+0.0062
14.07 10:50	2.327	-0.0033
14.07 09:50	2.3201	-0.0072
14.07 08:50	2.3341	+0.0088
14.07 07:50	2.3445	+0.0001
14.07 06:50	2.3304	-0.0037
14.07 05:50	2.3032	+0.0054
14.07 04:50	2.2868	-0.0119
14.07 03:50	2.2915	+0.0153
14.07 02:50	2.292	-0.0022
14.07 01:50	2.2879	+0.0155
14.07 00:50	2.2753	+0.0021
13.07 23:50	2.3021	+0.0014
13.07 22:50	2.2959	+0.0024
13.07 21:50	2.2996	-0.0002
13.07 20:50	2.2962	-0.0135
13.07 19:50	2.2933	-0.0005
13.07 18:50	2.2899	-0.0086
13.07 17:50	2.3006	-0.0032
13.07 16:50	2.3062	+0.0034
13.07 15:50	2.2994	+0.0013
13.07 14:50	2.2866	+0.0041
13.07 13:50	2.27	+0.0017
13.07 12:50	2.2715	-0.0054
13.07 11:50	2.3003	-0.0033
13.07 10:50	2.2878	-0.0048
13.07 09:50	2.2944	-0.0071
13.07 08:50	2.2923	+0.0139
13.07 07:50	2.2867	+0.0097
13.07 06:50	2.2953	-0.0027
13.07 05:50	2.3016	-0.0266
13.07 04:50	2.3309	+0.0274
13.07 03:50	2.3645	+0.008
13.07 02:50	2.2223	+0.0014
13.07 01:50	2.2157	+0.0048
13.07 00:50	2.2079	-0.0075
12.07 23:50	2.1887	+0.0022
12.07 22:50	2.2049	+0.0005
12.07 21:50	2.1994	-0.0002
12.07 20:50	2.193	-0.0105
12.07 19:50	2.1693	+0.0052
12.07 18:50	2.1376	-0.0135
12.07 17:50	2.2006	+0.0074
12.07 16:50	2.1788	-0.0018
12.07 15:50	2.1949	+0.0028
12.07 14:50	2.2426	-0.0067
12.07 13:50	2.256	-0.0027
12.07 12:50	2.2769	-0.0154
12.07 11:50	2.2825	+0.0036
12.07 10:50	2.2796	+0.0056
12.07 09:50	2.2828	+0.0045
12.07 08:50	2.2466	-0.0033
12.07 07:50	2.2374	-0.0027
12.07 06:50	2.2841	-0.0067
12.07 05:50	2.2849	+0.0089
12.07 04:50	2.2771	+0.009
12.07 03:50	2.2281	+0.0057
12.07 02:50	2.2446	+0.0091
12.07 01:50	2.2142	-0.0027
12.07 00:50	2.2575	-0.0001
11.07 23:50	2.3172	-0.015
11.07 22:50	2.3435	+0.0022
11.07 21:50	2.2618	+0.0099
11.07 20:50	2.2533	+0.004
11.07 19:50	2.2399	-0.0381
11.07 18:50	2.2626	-0.0135
11.07 17:50	2.2733	+0.0111
11.07 16:50	2.246	+0.007
11.07 15:50	2.2516	-0.0041
11.07 14:50	2.249	-0.0022
11.07 13:50	2.2655	-0.0069
11.07 12:50	2.2652	-0.0027
11.07 11:50	2.2554	-0.0133
11.07 10:50	2.2496	-0.0129
11.07 09:50	2.2546	-0.0061
11.07 08:50	2.2787	+0.0076
11.07 07:50	2.2633	+0.0041
11.07 06:50	2.2467	+0.002
11.07 05:50	2.2443	+0.0019
11.07 04:50	2.2321	+0.0068
11.07 03:50	2.2036	+0.0109
11.07 02:50	2.2169	+0.0007
11.07 01:50	2.2283	+0.0117
11.07 00:50	2.2121	+0.0012
10.07 23:50	2.1693	-0.0016
10.07 22:50	2.1593	+0.0083
10.07 21:50	2.1584	+0.0083
10.07 20:50	2.1646	+0.0001
10.07 19:50	2.1541	+0.0072
10.07 18:50	2.0996	-0.0021
10.07 17:50	2.1104	+0.0026
10.07 16:50	2.1254	+0.0028
10.07 15:50	2.1049	+0.0027
10.07 14:50	2.1064	+0.0015
10.07 13:50	2.1139	-0.0016
10.07 12:50	2.1122	+0.0032
10.07 11:50	2.1105	-0.0054
10.07 10:50	2.118	+0.0046
10.07 09:50	2.1133	-0.0022
10.07 08:50	2.1161	-0.0009
10.07 07:50	2.1241	+0.0008
10.07 06:50	2.1178	+0.0028
10.07 05:50	2.1146	-0.0026
10.07 04:50	2.1042	-0.0062
10.07 03:50	2.1059	-0.0012
10.07 02:50	2.12	-0.0009
10.07 01:50	2.1297	-0.0004
10.07 00:50	2.1363	+0.004
09.07 23:50	2.1046	+0.0082
09.07 22:50	2.0956	-0.0041
09.07 21:50	2.0732	+0.002
09.07 20:50	2.0547	+0.0038
09.07 19:50	2.0594	+0.001
09.07 18:50	2.0479	-0.0018
09.07 17:50	2.0518	-0.0049
09.07 16:50	2.0618	-0.0067
09.07 15:50	2.0729	+0.0042
09.07 14:50	2.0588	-0.0003
09.07 13:50	2.0542	+0.0034
09.07 12:50	2.0426	+0.0027
09.07 11:50	2.0428	+0.0069
09.07 10:50	2.0323	+0.0002
09.07 09:50	2.0318	-0.008
09.07 08:50	2.0401	-0.0006
09.07 07:50	2.0297	+0.0012
09.07 06:50	2.0178	+0.0039
09.07 05:50	2.0136	+0.0018
09.07 04:50	2.0124	-0.0001
09.07 03:50	2.0205	+0.0001
09.07 02:50	2.0244	+0.0014
09.07 01:50	2.0236	+0.003
09.07 00:50	2.0192	-0.0047
08.07 23:50	2.0242	-0.0013
08.07 22:50	2.0276	+0.0077
08.07 21:50	2.0397	-0.001
08.07 20:50	2.0308	+0.003
08.07 19:50	1.9938	-0.0001
08.07 18:50	1.9897	-0.0038
08.07 17:50	1.9919

* на графике представлен средесуточный курс mask network в течение последних 30 дней. Таблица изменений курса mask network : показать

Дата	Курс	+/-
14.07.2025	2.2926	-0.0016
13.07.2025	2.2942	+0.0594
12.07.2025	2.2348	-0.0231
11.07.2025	2.2579	+0.1219
10.07.2025	2.136	+0.0742
09.07.2025	2.0618	+0.0509
08.07.2025	2.0109	-0.0206
07.07.2025	2.0315	+0.0175
06.07.2025	2.014	+0.0262
05.07.2025	1.9878	-0.0308
04.07.2025	2.0186	-0.0568
03.07.2025	2.0754	+0.0796
02.07.2025	1.9958	+0.0492
01.07.2025	1.9466	-0.1214
30.06.2025	2.068	-0.0177
29.06.2025	2.0857	+0.0508
28.06.2025	2.0349	+2.0349
27.06.2025	0	+2.0349
26.06.2025	2.056	-0.0583
25.06.2025	2.1143	-0.0427
24.06.2025	2.157	+0.0786
23.06.2025	2.0784	+0.0923
22.06.2025	1.9861	-0.1252
21.06.2025	2.1113	-0.0808
20.06.2025	2.1921	-0.0688
19.06.2025	2.2609	+0.0249
18.06.2025	2.236	-0.074
17.06.2025	2.31	-0.0543
16.06.2025	2.3643	+0.0146
15.06.2025	2.3497	-0.0158
14.06.2025	2.3655

* на графике представлен средесуточный курс mask network в течение последних 3 месяцев. Таблица изменений курса mask network : показать

Дата	Курс	+/-
14.07.2025	2.2926	-0.0016
13.07.2025	2.2942	+0.0594
12.07.2025	2.2348	-0.0231
11.07.2025	2.2579	+0.1219
10.07.2025	2.136	+0.0742
09.07.2025	2.0618	+0.0509
08.07.2025	2.0109	-0.0206
07.07.2025	2.0315	+0.0175
06.07.2025	2.014	+0.0262
05.07.2025	1.9878	-0.0308
04.07.2025	2.0186	-0.0568
03.07.2025	2.0754	+0.0796
02.07.2025	1.9958	+0.0492
01.07.2025	1.9466	-0.1214
30.06.2025	2.068	-0.0177
29.06.2025	2.0857	+0.0508
28.06.2025	2.0349	+2.0349
27.06.2025	0	+2.0349
26.06.2025	2.056	-0.0583
25.06.2025	2.1143	-0.0427
24.06.2025	2.157	+0.0786
23.06.2025	2.0784	+0.0923
22.06.2025	1.9861	-0.1252
21.06.2025	2.1113	-0.0808
20.06.2025	2.1921	-0.0688
19.06.2025	2.2609	+0.0249
18.06.2025	2.236	-0.074
17.06.2025	2.31	-0.0543
16.06.2025	2.3643	+0.0146
15.06.2025	2.3497	-0.0158
14.06.2025	2.3655	+0.0022
13.06.2025	2.3633	-0.236
12.06.2025	2.5993	-0.1392
11.06.2025	2.7385	-0.0652
10.06.2025	2.8037	-0.0174
09.06.2025	2.8211	-0.2717
08.06.2025	3.0928	-0.1033
07.06.2025	3.1961	-1.4837
06.06.2025	4.6798	-0.2365
05.06.2025	4.9163	-0.0822
04.06.2025	4.9985	+0.1862
03.06.2025	4.8123	+0.3579
02.06.2025	4.4544	+0.3909
01.06.2025	4.0635	+1.0255
26.05.2025	3.038	+0.1629
25.05.2025	2.8751	-0.5301
24.05.2025	3.4052	+0.0779
23.05.2025	3.3273	+0.1481
22.05.2025	3.1792	+0.2476
21.05.2025	2.9316	-0.1422
20.05.2025	3.0738	+0.3856
19.05.2025	2.6882	-0.1342
18.05.2025	2.8224	+0.0834
17.05.2025	2.739	+0.138
16.05.2025	2.601	+0.1145
15.05.2025	2.4865	+0.0325
14.05.2025	2.454	+0.049
13.05.2025	2.405	-0.0504
12.05.2025	2.4554	-0.0189
11.05.2025	2.4743	+0.2055
10.05.2025	2.2688	+0.097
09.05.2025	2.1718	+0.1845
08.05.2025	1.9873	+0.1086
07.05.2025	1.8787	-0.001
06.05.2025	1.8797	-0.049
05.05.2025	1.9287	+0.0157
04.05.2025	1.913	-0.1049
03.05.2025	2.0179	-0.0509
02.05.2025	2.0688	-0.0039
01.05.2025	2.0727	+0.0615
30.04.2025	2.0112	-0.0338
29.04.2025	2.045	-0.0066
28.04.2025	2.0516	+0.0107
27.04.2025	2.0409	-0.058
26.04.2025	2.0989	+0.0344
25.04.2025	2.0645	+0.0493
24.04.2025	2.0152	-0.0056
23.04.2025	2.0208	+0.1827
22.04.2025	1.8381	-0.0283
21.04.2025	1.8664	+0.024
20.04.2025	1.8424	+0.0302
19.04.2025	1.8122	+0.0385
18.04.2025	1.7737	+0.0401
17.04.2025	1.7336	-0.0082
16.04.2025	1.7418	-0.0679
15.04.2025	1.8097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Mask Network

Курс Mask Network к болгарскому леву

Графики

Таблица изменений курса mask network : показать

Таблица изменений курса mask network : показать