Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Mask Network

Курс Mask Network к болгарскому леву

Обновлено: 23.03.2023 20:03:01Mask Network
Стоимость Mask Network (MASK) на текущий момент составляет 10.8189 BGN, а общий объем торгов за 24 часа – 492 781 856 BGN. Рыночная капитализация составляет 823 855 959 BGN. За последние 24 часа курс Mask Network относительно болгарского лева вырос на +16.64%. Изменение за неделю составило +49.24%.

=
Калькулятор MASK - BGN / Обратный расчет: курс болгарского лева к Mask Network
Покупать MASK?Продавать MASK?
62%38%

Графики

Динамика изменения курса mask network относительно болгарского лева, за 1 MASK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.8563
    макс: 10.8189
    за сутки:
    10.8189  

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    23.03 20:0310.8189+0.0914
    23.03 20:0010.7275+0.1419
    23.03 19:5010.5856+0.0838
    23.03 19:4010.5018+0.0112
    23.03 19:3010.4906+0.0458
    23.03 19:2010.4448-0.024
    23.03 19:1010.4688+0.0249
    23.03 19:0010.4439-0.0027
    23.03 18:5010.4466-0.0096
    23.03 18:4010.4562+0.3393
    23.03 18:3010.1169-0.0453
    23.03 18:2010.1622+0.2311
    23.03 18:109.9311+0.1531
    23.03 18:039.778+0.0012
    23.03 18:009.7768+0.0885
    23.03 17:509.6883-0.0007
    23.03 17:409.689+0.0335
    23.03 17:309.6555-0.0158
    23.03 17:209.6713+0.0702
    23.03 17:109.6011+0.0188
    23.03 17:009.5823+0.0032
    23.03 16:509.5791-0.032
    23.03 16:409.6111+0.0234
    23.03 16:309.5877-0.0459
    23.03 16:209.6336-0.0083
    23.03 16:109.6419-0.0537
    23.03 16:039.6956-0.0737
    23.03 16:009.7693+0.0422
    23.03 15:509.7271-0.0073
    23.03 15:409.7344+0.016
    23.03 15:309.7184-0.0156
    23.03 15:209.734-0.0624
    23.03 15:109.7964-0.0192
    23.03 15:009.8156+0.0269
    23.03 14:509.7887-0.0111
    23.03 14:409.7998+0.0629
    23.03 14:309.7369-0.0109
    23.03 14:209.7478-0.0534
    23.03 14:109.8012-0.1091
    23.03 14:039.9103-0.0053
    23.03 14:009.9156+0.0731
    23.03 13:509.8425+0.0186
    23.03 13:409.8239+0.036
    23.03 13:309.7879+0.091
    23.03 13:209.6969-0.0292
    23.03 13:109.7261+0.0576
    23.03 13:009.6685+0.1456
    23.03 12:509.5229-0.016
    23.03 12:409.5389+0.0169
    23.03 12:309.522-0.019
    23.03 12:209.541-0.035
    23.03 12:109.576-0.0388
    23.03 12:039.6148+0.0198
    23.03 12:009.595+0.0313
    23.03 11:509.5637+0.0519
    23.03 11:409.5118+0.0223
    23.03 11:309.4895-0.0133
    23.03 11:209.5028-0.0264
    23.03 11:109.5292+0.0588
    23.03 11:009.4704-0.0404
    23.03 10:509.5108-0.0361
    23.03 10:409.5469-0.0162
    23.03 10:309.5631-0.0536
    23.03 10:209.6167-0.0215
    23.03 10:109.6382+0.0385
    23.03 10:039.5997+0.0064
    23.03 10:009.5933-0.0347
    23.03 09:509.628-0.1143
    23.03 09:409.7423+0.0145
    23.03 09:309.7278-0.0003
    23.03 09:209.7281+0.0118
    23.03 09:109.7163-0.0888
    23.03 09:009.8051+0.1531
    23.03 08:509.652+0.0126
    23.03 08:409.6394+0.0353
    23.03 08:309.6041+0.0452
    23.03 08:209.5589-0.0149
    23.03 08:109.5738+0.1031
    23.03 08:039.4707+0.0169
    23.03 08:009.4538-0.0159
    23.03 07:509.4697-0.0247
    23.03 07:409.4944+0.0151
    23.03 07:309.4793+0.0839
    23.03 07:209.3954+0.0397
    23.03 07:109.3557-0.0224
    23.03 07:009.3781+0.013
    23.03 06:509.3651+0.0271
    23.03 06:409.338+0.0488
    23.03 06:309.2892-0.0524
    23.03 06:209.3416-0.0015
    23.03 06:109.3431+0.0584
    23.03 06:039.2847+0.0201
    23.03 06:009.2646-0.0346
    23.03 05:509.2992+0.0176
    23.03 05:409.2816+0.0021
    23.03 05:309.2795+0.0532
    23.03 05:209.2263+0.0768
    23.03 05:109.1495-0.0612
    23.03 05:009.2107-0.0622
    23.03 04:509.2729-0.0126
    23.03 04:409.2855-0.0237
    23.03 04:309.3092-0.0422
    23.03 04:209.3514-0.0777
    23.03 04:109.4291+0.0847
    23.03 04:039.3444+0.0167
    23.03 04:009.3277-0.0441
    23.03 03:509.3718-0.0909
    23.03 03:409.4627-0.0985
    23.03 03:309.5612+0.0667
    23.03 03:209.4945+0.0277
    23.03 03:109.4668+0.3547
    23.03 03:009.1121+0.0391
    23.03 02:509.073+0.0136
    23.03 02:409.0594-0.0353
    23.03 02:309.0947+0.0422
    23.03 02:209.0525+0.082
    23.03 02:108.9705+0.0441
    23.03 02:038.9264+0.0189
    23.03 02:008.9075+0.0507
    23.03 01:508.8568-0.0264
    23.03 01:408.8832-0.0557
    23.03 01:308.9389-0.0214
    23.03 01:208.9603-0.0218
    23.03 01:108.9821-0.0506
    23.03 01:009.0327-0.0371
    23.03 00:509.0698-0.0694
    23.03 00:409.1392+0.0224
    23.03 00:309.1168-0.0363
    23.03 00:209.1531+0.0554
    23.03 00:109.0977+0.0126
    23.03 00:039.0851-0.0244
    23.03 00:009.1095+0.0614
    22.03 23:509.0481+0.0912
    22.03 23:408.9569+0.0384
    22.03 23:308.9185+0.037
    22.03 23:208.8815-0.0222
    22.03 23:108.9037+0.0474
    22.03 23:008.8563-0.2622
    22.03 22:509.1185-0.1361
    22.03 22:409.2546-0.0721
    22.03 22:309.3267+0.1231
    22.03 22:209.2036-0.0347
    22.03 22:109.2383-0.1866
    22.03 22:039.4249-0.0023
    22.03 22:009.4272-0.008
    22.03 21:509.4352+0.1861
    22.03 21:409.2491-0.1437
    22.03 21:309.3928-0.0127
    22.03 21:209.4055-0.0747
    22.03 21:109.4802+0.205
    22.03 21:009.2752
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2493
    макс: 12.3058
    за неделю:
    10.8189  

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    23.03 20:0310.8189+0.1419
    23.03 19:5010.5856-0.0027
    23.03 18:5010.4466+0.0885
    23.03 17:509.6883+0.0032
    23.03 16:509.5791+0.0422
    23.03 15:509.7271+0.0269
    23.03 14:509.7887+0.0731
    23.03 13:509.8425+0.1456
    23.03 12:509.5229+0.0313
    23.03 11:509.5637-0.0404
    23.03 10:509.5108-0.0347
    23.03 09:509.628+0.1531
    23.03 08:509.652-0.0159
    23.03 07:509.4697+0.013
    23.03 06:509.3651-0.0346
    23.03 05:509.2992-0.0622
    23.03 04:509.2729-0.0441
    23.03 03:509.3718+0.0391
    23.03 02:509.073+0.0507
    23.03 01:508.8568-0.0371
    23.03 00:509.0698+0.0614
    22.03 23:509.0481-0.2622
    22.03 22:509.1185-0.008
    22.03 21:509.4352+0.0801
    22.03 20:509.1951-0.0478
    22.03 19:509.3419-0.0713
    22.03 18:509.4605+0.02
    22.03 17:509.3132-0.0384
    22.03 16:509.2887-0.0238
    22.03 15:509.1788-0.0108
    22.03 14:509.1204-0.0148
    22.03 13:509.2025-0.0728
    22.03 12:509.1559-0.0455
    22.03 11:509.228+0.0298
    22.03 10:509.2637+0.008
    22.03 09:509.2412-0.014
    22.03 08:509.3646+0.0308
    22.03 07:509.2971-0.0317
    22.03 06:509.406-0.0038
    22.03 05:509.3484+0.0072
    22.03 04:509.2712+0.0196
    22.03 03:509.2048+0.0284
    22.03 02:509.7462+0.0459
    22.03 01:509.561-0.0086
    22.03 00:509.5963-0.0331
    21.03 23:509.684-0.0203
    21.03 22:509.6553-0.0227
    21.03 21:509.5664+0.0095
    21.03 20:509.6119+0.0414
    21.03 19:509.806+0.0361
    21.03 18:509.7593-0.1073
    21.03 17:509.8462+0.0631
    21.03 16:509.9463+0.2397
    21.03 15:509.9587+0.0091
    21.03 14:509.7214-0.0487
    21.03 13:509.7026-0.0959
    21.03 12:509.8524+0.0378
    21.03 11:509.6856-0.0177
    21.03 10:509.8718-0.0557
    21.03 09:5010.0091-0.0217
    21.03 08:5010.0447+0.0429
    21.03 07:5010.0177-0.0365
    21.03 06:5010.1154-0.0454
    21.03 05:5010.0264+0.0301
    21.03 04:5010.0068+0.0141
    21.03 03:5010.177+0.0122
    21.03 02:5010.4022-0.0137
    21.03 01:5010.4223+0.0969
    21.03 00:5010.2943-0.0221
    20.03 23:5010.3876+0.0189
    20.03 22:5010.1262+0.0032
    20.03 21:5010.3177-0.0289
    20.03 20:5010.3233-0.0555
    20.03 19:5010.4218-0.0158
    20.03 18:5010.7089+0.0521
    20.03 17:5010.6585-0.0354
    20.03 16:5010.4881-0.0413
    20.03 15:5010.7428-0.0379
    20.03 14:5010.6774-0.069
    20.03 13:5010.8301+0.0136
    20.03 12:5010.773+0.0398
    20.03 11:5011.005-0.0094
    20.03 10:5010.9418+0.078
    20.03 09:5010.3073+0.0382
    20.03 08:5010.2992+0.0292
    20.03 07:5010.268-0.0684
    20.03 06:5010.3512+0.0123
    20.03 05:5010.4872-0.0486
    20.03 04:5010.8545-0.0341
    20.03 03:5010.8465+0.0072
    20.03 02:5010.9904-0.0589
    20.03 01:5011.0704-0.0225
    20.03 00:5010.9908-0.0441
    19.03 23:5010.9871-0.0115
    19.03 22:5011.1735-0.1133
    19.03 21:5011.2725-0.0722
    19.03 20:5011.1826+0.0039
    19.03 19:5011.1786+0.0371
    19.03 18:5010.9265-0.0943
    19.03 17:5010.9812-0.0283
    19.03 16:5010.7011-0.1631
    19.03 15:5011.0068+0.1346
    19.03 14:5010.7234-0.094
    19.03 13:5010.8289+0.0721
    19.03 12:5011.065+0.0404
    19.03 11:5011.1567-0.0606
    19.03 10:5011.2676-0.0093
    19.03 09:5011.6298+0.0379
    19.03 08:5011.6816-0.0406
    19.03 07:5011.7605+0.1378
    19.03 06:5011.5308-0.0378
    19.03 05:5011.7938-0.0023
    19.03 04:5011.9185-0.244
    19.03 03:5012.3058+0.0547
    19.03 02:5010.8149-0.0787
    19.03 01:5010.923+0.0449
    19.03 00:5011.1057-0.0471
    18.03 23:5011.2041-0.1076
    18.03 22:5011.3074+0.006
    18.03 21:5011.2828+0.0216
    18.03 20:5011.1415+0.0677
    18.03 19:5011.2768+0.1193
    18.03 18:5010.7476+0.1383
    18.03 17:5010.9963-0.0318
    18.03 16:5011.3513+0.024
    18.03 15:5011.3818+0.0626
    18.03 14:5011.5983+0.0975
    18.03 13:5011.4142+0.0988
    18.03 12:5011.3977+0.0582
    18.03 11:5011.302+0.0362
    18.03 10:5011.3901+0.4946
    18.03 09:5011.2597+0.0192
    18.03 08:5011.2065-0.0371
    18.03 07:5010.8606-0.106
    18.03 06:5011.2143+0.0801
    18.03 05:5010.8352+0.1685
    18.03 04:5010.6643-0.0031
    18.03 03:5010.0312+0.2004
    18.03 02:509.0648-0.0233
    18.03 01:508.7621+0.0362
    18.03 00:508.7241+0.0253
    17.03 23:508.4449+0.0742
    17.03 22:508.4587-0.0273
    17.03 21:508.3895-0.0093
    17.03 20:508.2687-0.0062
    17.03 19:508.1579-0.0036
    17.03 18:508.2012+0.0364
    17.03 17:508.0935-0.0485
    17.03 16:508.2579+0.0147
    17.03 15:508.2999+0.0081
    17.03 14:508.4201+0.0865
    17.03 13:508.277+0.0166
    17.03 12:507.8888-0.0262
    17.03 11:507.8936+0.0334
    17.03 10:507.8552-0.0272
    17.03 09:507.9366-0.0085
    17.03 08:507.862-0.0401
    17.03 07:507.8723+0.0082
    17.03 06:507.8905+0.0189
    17.03 05:507.648+0.0274
    17.03 04:507.4074-0.0431
    17.03 03:507.2702-0.0837
    17.03 02:507.3443-0.0166
    17.03 01:507.3417-0.0521
    17.03 00:507.3555-0.1804
    16.03 23:507.3465-0.0186
    16.03 22:507.3238-0.0477
    16.03 21:507.3032+0.0589
    16.03 20:507.2493
  • * на графике представлен средесуточный курс mask network в течение последних 30 дней.
    мин: 5.1353
    макс: 12.3058
    за месяц:
    10.8189  
    Таблица изменений курса mask network : показать
    ДатаКурс+/-
    22.03.20239.2439-0.5451
    21.03.20239.789-0.7212
    20.03.202310.5102-0.6912
    19.03.202311.2014-0.012
    18.03.202311.2134+2.988
    17.03.20238.2254+0.929
    16.03.20237.2964+0.4091
    15.03.20236.8873+0.7587
    14.03.20236.1286+0.3461
    13.03.20235.7825+0.5247
    12.03.20235.2578+0.1029
    11.03.20235.1549+0.0196
    10.03.20235.1353-0.7173
    09.03.20235.8526-0.7256
    08.03.20236.5782-0.6083
    07.03.20237.1865+0.9292
    06.03.20236.2573+0.1459
    05.03.20236.1114+0.0399
    04.03.20236.0715-0.2613
    03.03.20236.3328-0.7579
    02.03.20237.0907-0.4208
    01.03.20237.5115+0.4063
    28.02.20237.1052+0.112
    27.02.20236.9932+0.1176
    26.02.20236.8756+0.2295
    25.02.20236.6461-0.4164
    24.02.20237.0625-0.0985
    23.02.20237.161+0.2023
    22.02.20236.9587-0.5274
    21.02.20237.4861-0.1177
    20.02.20237.6038
  • * на графике представлен средесуточный курс mask network в течение последних 3 месяцев. Таблица изменений курса mask network : показать
    ДатаКурс+/-
    22.03.20239.2439-0.5451
    21.03.20239.789-0.7212
    20.03.202310.5102-0.6912
    19.03.202311.2014-0.012
    18.03.202311.2134+2.988
    17.03.20238.2254+0.929
    16.03.20237.2964+0.4091
    15.03.20236.8873+0.7587
    14.03.20236.1286+0.3461
    13.03.20235.7825+0.5247
    12.03.20235.2578+0.1029
    11.03.20235.1549+0.0196
    10.03.20235.1353-0.7173
    09.03.20235.8526-0.7256
    08.03.20236.5782-0.6083
    07.03.20237.1865+0.9292
    06.03.20236.2573+0.1459
    05.03.20236.1114+0.0399
    04.03.20236.0715-0.2613
    03.03.20236.3328-0.7579
    02.03.20237.0907-0.4208
    01.03.20237.5115+0.4063
    28.02.20237.1052+0.112
    27.02.20236.9932+0.1176
    26.02.20236.8756+0.2295
    25.02.20236.6461-0.4164
    24.02.20237.0625-0.0985
    23.02.20237.161+0.2023
    22.02.20236.9587-0.5274
    21.02.20237.4861-0.1177
    20.02.20237.6038-0.0041
    19.02.20237.6079+0.0272
    18.02.20237.5807+0.1942
    17.02.20237.3865-0.3256
    16.02.20237.7121+0.6861
    15.02.20237.026+0.6996
    14.02.20236.3264+0.068
    13.02.20236.2584-0.5519
    12.02.20236.8103+0.1855
    11.02.20236.6248+0.1347
    10.02.20236.4901-0.582
    09.02.20237.0721-1.0063
    08.02.20238.0784+0.1361
    07.02.20237.9423-0.1495
    06.02.20238.0918-0.4608
    05.02.20238.5526-0.5088
    04.02.20239.0614+0.4201
    03.02.20238.6413+0.0168
    02.02.20238.6245+0.8049
    01.02.20237.8196+0.6053
    31.01.20237.2143+1.6418
    30.01.20235.5725-0.0648
    29.01.20235.6373-0.0464
    28.01.20235.6837+0.0881
    27.01.20235.5956+0.0432
    26.01.20235.5524+0.2206
    25.01.20235.3318-0.54
    23.01.20235.8718+0.157
    22.01.20235.7148+0.2324
    21.01.20235.4824+0.4536
    20.01.20235.0288+0.1611
    19.01.20234.8677-0.2074
    18.01.20235.0751+0.0971
    17.01.20234.978-0.125
    16.01.20235.103-0.1185
    15.01.20235.2215-0.1086
    14.01.20235.3301+0.2634
    13.01.20235.0667+0.1385
    12.01.20234.9282+0.2386
    11.01.20234.6896-0.2189
    10.01.20234.9085+0.1635
    09.01.20234.745+0.4578
    08.01.20234.2872-0.0265
    07.01.20234.3137+0.0149
    06.01.20234.2988+0.0236
    05.01.20234.2752-0.1087
    04.01.20234.3839+0.1844
    03.01.20234.1995+0.2441
    02.01.20233.9554+0.1902
    01.01.20233.7652-0.0111
    31.12.20223.7763+0.0593
    30.12.20223.717-0.1511
    29.12.20223.8681-0.0843
    28.12.20223.9524-0.3387
    27.12.20224.2911+0.0228
    26.12.20224.2683+0.0724
    25.12.20224.1959-0.1467
    24.12.20224.3426-0.1027
    23.12.20224.4453+4.4453
    22.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот