Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 61395.17
- Эфириум 2984.47
- Tether 1.0004
- Binance Coin 549.3
- Solana 130.73
- USD Coin 1.0002
- Lido Staked ETH 2979.35
- Рипл 0.48961
- Tokamak Network 5.9898
- Dogecoin 0.14353
- Cardano 0.44228
- SHIBA INU 2.172E-5
- Avalanche 33.8118
- Wrapped TRON 0.10937
- TRON 0.10932
- Wrapped Bitcoin 61381.46
- Polkadot 6.5765
- Bitcoin Cash 478.28
- ChainLink 13.0494
- Matic Network 0.661
Курс Mask Network к болгарскому леву
Обновлено: 18.04.2024 11:40:01
Стоимость Mask Network (MASK) на текущий момент составляет 5.9699 BGN, а общий объем торгов за 24 часа – 104 527 099 BGN.
Рыночная капитализация составляет 573 260 329 BGN. За последние 24 часа курс Mask Network относительно болгарского лева снизился на -1.6%. Изменение за неделю составило -32.15%.
| = | ||
| Калькулятор MASK - BGN / Обратный расчет: курс болгарского лева к Mask Network | ||
| 33% | 67% |
Графики
Динамика изменения курса mask network относительно болгарского лева, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7895макс: 6.1424за сутки:
5.9699 Таблица изменений курса mask network : показать
Дата Курс +/- 18.04 11:40 5.9699 +0.0781 18.04 11:30 5.8918 +0.0146 18.04 11:20 5.8772 -0.0483 18.04 11:10 5.9255 +0.0201 18.04 11:00 5.9054 +0.0089 18.04 10:50 5.8965 -0.002 18.04 10:40 5.8985 -0.0548 18.04 10:30 5.9533 -0.0148 18.04 10:20 5.9681 +0.041 18.04 10:10 5.9271 -0.0013 18.04 10:03 5.9284 +0.0053 18.04 10:00 5.9231 +0.0191 18.04 09:50 5.904 -0.0207 18.04 09:40 5.9247 -0.0279 18.04 09:30 5.9526 -0.0242 18.04 09:20 5.9768 +0.0044 18.04 09:10 5.9724 -0.0484 18.04 09:00 6.0208 -0.0171 18.04 08:50 6.0379 +0.0081 18.04 08:40 6.0298 +0.0123 18.04 08:30 6.0175 +0.0073 18.04 08:20 6.0102 -0.0018 18.04 08:10 6.012 +0.0088 18.04 08:03 6.0032 +0.0023 18.04 08:00 6.0009 -0.0115 18.04 07:50 6.0124 -0.0234 18.04 07:40 6.0358 +0.0009 18.04 07:30 6.0349 +0.0213 18.04 07:20 6.0136 +0.004 18.04 07:10 6.0096 -0.011 18.04 07:00 6.0206 +0.01 18.04 06:50 6.0106 -0.0398 18.04 06:40 6.0504 -0.0163 18.04 06:30 6.0667 -0.0054 18.04 06:20 6.0721 +0.0052 18.04 06:10 6.0669 +0.0359 18.04 06:03 6.031 +0.0062 18.04 06:00 6.0248 -0.0098 18.04 05:50 6.0346 +0.0447 18.04 05:40 5.9899 +0.0179 18.04 05:30 5.972 -0.0199 18.04 05:20 5.9919 -0.038 18.04 05:10 6.0299 +0.0332 18.04 05:00 5.9967 +0.006 18.04 04:50 5.9907 -0.0208 18.04 04:40 6.0115 -0.0376 18.04 04:30 6.0491 +0.0407 18.04 04:20 6.0084 -0.0086 18.04 04:10 6.017 +0.0494 18.04 04:03 5.9676 +0.016 18.04 04:00 5.9516 +0.0303 18.04 03:50 5.9213 +0.0877 18.04 03:40 5.8336 -0.0318 18.04 03:30 5.8654 -0.0647 18.04 03:20 5.9301 -0.0708 18.04 03:10 6.0009 +0.0349 18.04 03:00 5.966 +0.0033 18.04 02:50 5.9627 -0.0033 18.04 02:40 5.966 +0.0122 18.04 02:30 5.9538 -0.0223 18.04 02:20 5.9761 -0.0347 18.04 02:10 6.0108 +0.0038 18.04 02:03 6.007 +0.0046 18.04 02:00 6.0024 -0.022 18.04 01:50 6.0244 -0.0034 18.04 01:40 6.0278 +0.0226 18.04 01:30 6.0052 +0.0031 18.04 01:20 6.0021 -0.0017 18.04 01:10 6.0038 -0.0155 18.04 01:00 6.0193 +0.0129 18.04 00:50 6.0064 -0.0214 18.04 00:40 6.0278 -0.0321 18.04 00:30 6.0599 +0.0068 18.04 00:20 6.0531 +0.0872 18.04 00:10 5.9659 +0.0141 18.04 00:03 5.9518 +0.0031 18.04 00:00 5.9487 -0.0525 17.04 23:50 6.0012 -0.045 17.04 23:40 6.0462 -0.0071 17.04 23:30 6.0533 +0.0223 17.04 23:20 6.031 -0.0184 17.04 23:10 6.0494 -0.0147 17.04 23:00 6.0641 +0.019 17.04 22:50 6.0451 +0.0107 17.04 22:40 6.0344 +0.0454 17.04 22:30 5.989 -0.0446 17.04 22:20 6.0336 -0.0123 17.04 22:10 6.0459 -0.032 17.04 22:03 6.0779 -0.0026 17.04 22:00 6.0805 -0.0362 17.04 21:50 6.1167 +0.0211 17.04 21:40 6.0956 -0.0468 17.04 21:30 6.1424 +0.0158 17.04 21:20 6.1266 +0.0659 17.04 21:10 6.0607 +0.0709 17.04 21:00 5.9898 +0.0409 17.04 20:50 5.9489 +0.0279 17.04 20:40 5.921 +0.0229 17.04 20:30 5.8981 -0.0032 17.04 20:20 5.9013 +0.0304 17.04 20:10 5.8709 +0.0294 17.04 20:03 5.8415 +0.0078 17.04 20:00 5.8337 +0.0181 17.04 19:50 5.8156 -0.0765 17.04 19:40 5.8921 -0.0038 17.04 19:30 5.8959 -0.052 17.04 19:20 5.9479 +0.1584 17.04 19:10 5.7895 -0.0486 17.04 19:00 5.8381 +0.0162 17.04 18:50 5.8219 +0.0015 17.04 18:40 5.8204 -0.03 17.04 18:30 5.8504 -0.0095 17.04 18:20 5.8599 +0.0049 17.04 18:10 5.855 -0.046 17.04 18:03 5.901 +0.0216 17.04 18:00 5.8794 -0.0401 17.04 17:50 5.9195 +0.0908 17.04 17:40 5.8287 -0.0054 17.04 17:30 5.8341 -0.0614 17.04 17:20 5.8955 -0.0279 17.04 17:10 5.9234 -0.0605 17.04 17:00 5.9839 -0.0291 17.04 16:50 6.013 +0.0519 17.04 16:40 5.9611 -0.0125 17.04 16:30 5.9736 +0.0232 17.04 16:20 5.9504 +0.0096 17.04 16:10 5.9408 +0.0168 17.04 16:03 5.924 +0.0114 17.04 16:00 5.9126 +0.0199 17.04 15:50 5.8927 -0.0017 17.04 15:40 5.8944 -0.0232 17.04 15:30 5.9176 -0.021 17.04 15:20 5.9386 -0.0014 17.04 15:10 5.94 +0.011 17.04 15:00 5.929 -0.0429 17.04 14:50 5.9719 -0.0095 17.04 14:40 5.9814 -0.0366 17.04 14:30 6.018 -0.008 17.04 14:20 6.026 +0.0092 17.04 14:10 6.0168 +0.0107 17.04 14:03 6.0061 +0.0077 17.04 14:00 5.9984 -0.0036 17.04 13:50 6.002 -0.0297 17.04 13:40 6.0317 -0.0163 17.04 13:30 6.048 -0.0133 17.04 13:20 6.0613 +0.013 17.04 13:10 6.0483 -0.0119 17.04 13:00 6.0602 -0.0071 17.04 12:50 6.0673 -0.0335 17.04 12:40 6.1008 -0.0032 17.04 12:30 6.104 +0.0061 17.04 12:20 6.0979 -0.0037 17.04 12:10 6.1016 +0.0302 17.04 12:03 6.0714 +0.0043 17.04 12:00 6.0671 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5756макс: 8.7993за неделю:
5.9699 Таблица изменений курса mask network : показать
Дата Курс +/- 18.04 11:40 5.9699 +0.0089 18.04 10:50 5.8965 +0.0191 18.04 09:50 5.904 -0.0171 18.04 08:50 6.0379 -0.0115 18.04 07:50 6.0124 +0.01 18.04 06:50 6.0106 -0.0098 18.04 05:50 6.0346 +0.006 18.04 04:50 5.9907 +0.0303 18.04 03:50 5.9213 +0.0033 18.04 02:50 5.9627 -0.022 18.04 01:50 6.0244 +0.0129 18.04 00:50 6.0064 -0.0525 17.04 23:50 6.0012 +0.019 17.04 22:50 6.0451 -0.0362 17.04 21:50 6.1167 +0.0409 17.04 20:50 5.9489 +0.0181 17.04 19:50 5.8156 +0.0162 17.04 18:50 5.8219 -0.0401 17.04 17:50 5.9195 -0.0291 17.04 16:50 6.013 +0.0199 17.04 15:50 5.8927 -0.0429 17.04 14:50 5.9719 -0.0036 17.04 13:50 6.002 -0.0071 17.04 12:50 6.0673 -0.0244 17.04 11:50 6.0915 -0.0023 17.04 10:50 6.1088 -0.0121 17.04 09:50 6.1242 +0.0003 17.04 08:50 6.118 +0.0282 17.04 07:50 6.1505 -0.0116 17.04 06:50 6.0762 +0.0367 17.04 05:50 6.0292 +0.0472 17.04 04:50 6.0577 -0.0049 17.04 03:50 6.1197 -0.0247 17.04 02:50 6.1484 +0.0075 17.04 01:50 6.1484 +0.0079 17.04 00:50 6.1717 +0.0117 16.04 23:50 6.0572 +0.0062 16.04 22:50 6.0217 +0.0249 16.04 21:50 6.0673 -0.0327 16.04 20:50 6.0718 +0.0735 16.04 19:50 5.9114 +0.0038 16.04 18:50 5.8716 -0.0207 16.04 17:50 5.9601 +0.0057 16.04 16:50 5.8953 -0.0444 16.04 15:50 6.0343 +0.0887 16.04 14:50 6.0071 +0.0546 16.04 13:50 5.9438 -0.0257 16.04 12:50 6.0882 -0.0043 16.04 11:50 6.0778 +0.0243 16.04 10:50 6.0795 -0.0147 16.04 09:50 6.0893 -0.0253 16.04 08:50 5.9523 +0.008 16.04 07:50 5.8246 +0.0171 16.04 06:50 5.9275 +0.0414 16.04 05:50 6.0022 -0.037 16.04 04:50 6.0441 +0.0159 16.04 03:50 5.9539 +0.0065 16.04 02:50 6.066 +0.0104 16.04 01:50 6.1405 +0.0467 16.04 00:50 6.0351 -0.02 15.04 23:50 6.0398 +0.004 15.04 22:50 6.1378 -0.0369 15.04 21:50 6.023 +0.0503 15.04 20:50 6.0366 -0.0037 15.04 19:50 6.1837 +0.0157 15.04 18:50 6.2633 -0.0327 15.04 17:50 6.3151 -0.0525 15.04 16:50 6.5225 +0.0014 15.04 15:50 6.5378 -0.005 15.04 14:50 6.5212 +0.0122 15.04 13:50 6.5716 -0.0117 15.04 12:50 6.5455 -0.0704 15.04 11:50 6.5553 -0.0238 15.04 10:50 6.5862 -0.0133 15.04 09:50 6.6326 +0.0197 15.04 08:50 6.375 +0.0051 15.04 07:50 6.2459 -0.014 15.04 06:50 6.2908 -0.0076 15.04 05:50 6.2601 +0.0199 15.04 04:50 6.3495 -0.0278 15.04 03:50 6.3105 -0.0188 15.04 02:50 6.4064 +0.0264 15.04 01:50 6.3496 +0.0234 15.04 00:50 6.0331 -0.0091 14.04 23:50 6.0823 -0.0171 14.04 22:50 6.1456 +0.0222 14.04 21:50 6.2096 -0.0363 14.04 20:50 6.1222 -0.0059 14.04 19:50 6.196 -0.0081 14.04 18:50 6.1073 -0.0384 14.04 17:50 6.1192 -0.0182 14.04 16:50 6.0772 -0.0627 14.04 15:50 6.2039 +0.007 14.04 14:50 6.0311 -0.0214 14.04 13:50 6.2302 -0.0342 14.04 12:50 6.2012 -0.0279 14.04 11:50 6.2672 +0.0029 14.04 10:50 6.2637 -0.0104 14.04 09:50 6.2321 -0.0021 14.04 08:50 6.186 +0.0004 14.04 07:50 6.0776 +0.0166 14.04 06:50 5.8414 +0.0381 14.04 05:50 5.8031 +0.0048 14.04 04:50 5.8968 -0.0623 14.04 03:50 5.8869 -0.0299 14.04 02:50 6.072 +0.0122 14.04 01:50 5.9636 +0.0912 14.04 00:50 5.5756 -0.171 13.04 23:50 5.7227 -0.3779 13.04 22:50 6.3213 +0.0702 13.04 21:50 6.4989 -0.0289 13.04 20:50 6.3917 -0.0511 13.04 19:50 6.7137 -0.0761 13.04 18:50 6.9728 -0.0168 13.04 17:50 6.8899 +0.0058 13.04 16:50 6.9388 +0.0345 13.04 15:50 6.9455 -0.0273 13.04 14:50 6.9527 +0.0135 13.04 13:50 6.9522 +0.0115 13.04 12:50 6.8961 -0.0258 13.04 11:50 6.8911 -0.0191 13.04 10:50 6.9706 +0.0011 13.04 09:50 7.0263 +0.0019 13.04 08:50 7.0185 -0.0304 13.04 07:50 7.0345 +0.0241 13.04 06:50 6.9491 -0.0261 13.04 05:50 6.8486 -0.1277 13.04 04:50 6.8491 +0.0121 13.04 03:50 7.0901 -0.0318 13.04 02:50 7.204 +0.0235 13.04 01:50 7.0596 -0.024 13.04 00:50 7.1215 -0.0247 12.04 23:50 7.164 +0.06 12.04 22:50 6.9806 -0.0104 12.04 21:50 6.9452 -0.0079 12.04 20:50 7.7439 +0.0157 12.04 19:50 8.1863 -0.0202 12.04 18:50 8.2956 -0.0199 12.04 17:50 8.3311 +0.0508 12.04 16:50 8.3015 -0.0218 12.04 15:50 8.4955 -0.0087 12.04 14:50 8.6789 +0.0097 12.04 13:50 8.6505 +0.0329 12.04 12:50 8.6091 -0.0084 12.04 11:50 8.6632 -0.007 12.04 10:50 8.673 +0.0328 12.04 09:50 8.689 +0.0236 12.04 08:50 8.7482 +0.0162 12.04 07:50 8.7601 -0.0039 12.04 06:50 8.7536 +0.0086 12.04 05:50 8.7243 -0.0136 12.04 04:50 8.6991 +0.0221 12.04 03:50 8.7032 +0.0079 12.04 02:50 8.6783 +0.006 12.04 01:50 8.6678 -0.0091 12.04 00:50 8.6391 -0.003 11.04 23:50 8.6685 -0.0273 11.04 22:50 8.6545 -0.0047 11.04 21:50 8.6243 +0.0001 11.04 20:50 8.6454 +0.0499 11.04 19:50 8.5473 +0.0052 11.04 18:50 8.6323 +0.0357 11.04 17:50 8.5935 +0.0674 11.04 16:50 8.5866 +0.0214 11.04 15:50 8.6621 -0.0463 11.04 14:50 8.6413 +0.011 11.04 13:50 8.6944 +0.002 11.04 12:50 8.7228 -0.0036 11.04 11:50 8.7993 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 5.5756макс: 10.2719за месяц:
Таблица изменений курса mask network : показать5.9699 Дата Курс +/- 17.04.2024 6.0184 -0.0002 16.04.2024 6.0186 -0.2902 15.04.2024 6.3088 +0.179 14.04.2024 6.1298 -0.5078 13.04.2024 6.6376 -1.5393 12.04.2024 8.1769 -0.5457 11.04.2024 8.7226 +0.0813 10.04.2024 8.6413 -0.3576 09.04.2024 8.9989 -0.3554 08.04.2024 9.3543 +0.0014 07.04.2024 9.3529 +0.2391 06.04.2024 9.1138 +0.2007 05.04.2024 8.9131 +0.1896 04.04.2024 8.7235 -0.0526 03.04.2024 8.7761 -0.7436 02.04.2024 9.5197 -0.6829 01.04.2024 10.2026 +0.2011 31.03.2024 10.0015 -0.1125 30.03.2024 10.114 -0.1579 29.03.2024 10.2719 +0.7759 28.03.2024 9.496 +0.2683 27.03.2024 9.2277 -0.0629 26.03.2024 9.2906 +0.5596 25.03.2024 8.731 +0.2217 24.03.2024 8.5093 +0.1395 23.03.2024 8.3698 +0.1038 22.03.2024 8.266 +0.1658 21.03.2024 8.1002 +0.4521 20.03.2024 7.6481 -0.2177 19.03.2024 7.8658 -1.2677 18.03.2024 9.1335 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
мин: 5.5756макс: 10.2719за квартал:
Таблица изменений курса mask network : показать5.9699 Дата Курс +/- 17.04.2024 6.0184 -0.0002 16.04.2024 6.0186 -0.2902 15.04.2024 6.3088 +0.179 14.04.2024 6.1298 -0.5078 13.04.2024 6.6376 -1.5393 12.04.2024 8.1769 -0.5457 11.04.2024 8.7226 +0.0813 10.04.2024 8.6413 -0.3576 09.04.2024 8.9989 -0.3554 08.04.2024 9.3543 +0.0014 07.04.2024 9.3529 +0.2391 06.04.2024 9.1138 +0.2007 05.04.2024 8.9131 +0.1896 04.04.2024 8.7235 -0.0526 03.04.2024 8.7761 -0.7436 02.04.2024 9.5197 -0.6829 01.04.2024 10.2026 +0.2011 31.03.2024 10.0015 -0.1125 30.03.2024 10.114 -0.1579 29.03.2024 10.2719 +0.7759 28.03.2024 9.496 +0.2683 27.03.2024 9.2277 -0.0629 26.03.2024 9.2906 +0.5596 25.03.2024 8.731 +0.2217 24.03.2024 8.5093 +0.1395 23.03.2024 8.3698 +0.1038 22.03.2024 8.266 +0.1658 21.03.2024 8.1002 +0.4521 20.03.2024 7.6481 -0.2177 19.03.2024 7.8658 -1.2677 18.03.2024 9.1335 +1.2136 17.03.2024 7.9199 -0.0844 16.03.2024 8.0043 -0.1396 15.03.2024 8.1439 -0.7854 14.03.2024 8.9293 -0.1861 13.03.2024 9.1154 +0.1915 12.03.2024 8.9239 -0.1988 11.03.2024 9.1227 -0.0468 10.03.2024 9.1695 +0.2386 09.03.2024 8.9309 +0.3401 08.03.2024 8.5908 -0.1709 07.03.2024 8.7617 +0.5211 06.03.2024 8.2406 -0.16 05.03.2024 8.4006 -0.2307 04.03.2024 8.6313 +0.0127 03.03.2024 8.6186 -0.0366 02.03.2024 8.6552 +0.2587 01.03.2024 8.3965 -0.0532 29.02.2024 8.4497 +0.3043 28.02.2024 8.1454 +0.2128 27.02.2024 7.9326 +0.0418 26.02.2024 7.8908 -0.1867 25.02.2024 8.0775 -0.1251 24.02.2024 8.2026 +0.3056 23.02.2024 7.897 -0.0476 22.02.2024 7.9446 +0.3736 21.02.2024 7.571 +0.3285 20.02.2024 7.2425 +0.0784 19.02.2024 7.1641 +0.1721 18.02.2024 6.992 +0.2797 17.02.2024 6.7123 -0.0518 16.02.2024 6.7641 +0.0114 15.02.2024 6.7527 +0.1082 14.02.2024 6.6445 +0.0568 13.02.2024 6.5877 +0.0683 12.02.2024 6.5194 -0.0053 11.02.2024 6.5247 +0.092 10.02.2024 6.4327 +0.0934 09.02.2024 6.3393 +0.063 08.02.2024 6.2763 +0.1887 07.02.2024 6.0876 +0.0136 06.02.2024 6.074 +0.0896 05.02.2024 5.9844 -0.0191 04.02.2024 6.0035 -0.1083 03.02.2024 6.1118 +0.0553 02.02.2024 6.0565 +0.0759 01.02.2024 5.9806 -0.0514 31.01.2024 6.032 -0.1774 30.01.2024 6.2094 -0.0153 29.01.2024 6.2247 +0.0933 28.01.2024 6.1314 -0.0213 27.01.2024 6.1527 +0.1498 26.01.2024 6.0029 +0.1428 25.01.2024 5.8601 +0.0595 24.01.2024 5.8006 +0.0241 23.01.2024 5.7765 -0.3802 22.01.2024 6.1567 -0.3381 21.01.2024 6.4948 +0.1608 20.01.2024 6.334 +0.0806 19.01.2024 6.2534 -0.1309 18.01.2024 6.3843