Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 77587.86
Эфириум 2512.87
Tether USDt 0.9996
BNB 724.42
XRP 1.3751
USDC 0.99985
Solana 101.12
TRON 0.33876
Hyperliquid 79.941
Zcash 1117.94
Dogecoin 0.08402
Monero 516.55
Chainlink 11.3875
UNUS SED LEO 9.0239
Cardano 0.20713
Stellar 0.18236
Decimal 0.49095
Ethena USDe 0.99964
Dai 0.9998
Bitcoin Cash 223.65

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Decimal

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Decimal (DEL)

Обновлено: 14.09.2026 08:10:01


	=
Калькулятор MSTRX - DEL / Обратный расчет: курс Decimal к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно decimal, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 257.04

макс: 268.67

за сутки:

266.61

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:10	266.61	+0.5
14.09 08:00	266.11	-0.15
14.09 07:50	266.26	+0.14
14.09 07:40	266.12	-0.66
14.09 07:30	266.78	+0.37
14.09 07:20	266.41	-0.05
14.09 07:10	266.46	-0.96
14.09 07:03	267.42	+0.03
14.09 07:00	267.39	+0.35
14.09 06:50	267.04	-0.77
14.09 06:40	267.81	-0.86
14.09 06:30	268.67	+0.84
14.09 06:20	267.83	+0.77
14.09 06:10	267.06	+1.36
14.09 06:00	265.7	+0.65
14.09 05:50	265.05	+0.12
14.09 05:40	264.93	-0.02
14.09 05:30	264.95	+0.36
14.09 05:20	264.59	+1.04
14.09 05:10	263.55	+0.25
14.09 05:03	263.3	+0.21
14.09 05:00	263.09	+0.76
14.09 04:50	262.33	+0.91
14.09 04:40	261.42	-0.44
14.09 04:30	261.86	+0.75
14.09 04:20	261.11	-0.67
14.09 04:10	261.78	-0.11
14.09 04:00	261.89	-0.09
14.09 03:50	261.98	+0.69
14.09 03:40	261.29	+0.63
14.09 03:30	260.66	-1.63
14.09 03:20	262.29	-0.4
14.09 03:10	262.69	-0.16
14.09 03:03	262.85	+0.11
14.09 03:00	262.74	-0.04
14.09 02:50	262.78	+0.48
14.09 02:40	262.3	+0.34
14.09 02:30	261.96	-0.21
14.09 02:20	262.17	-0.03
14.09 02:10	262.2	+0.17
14.09 02:00	262.03	+0.07
14.09 01:50	261.96	-0.57
14.09 01:40	262.53	+0.19
14.09 01:30	262.34	+2.91
14.09 01:20	259.43	-1.18
14.09 01:10	260.61	-0.93
14.09 01:03	261.54	-0.61
14.09 01:00	262.15	-0.06
14.09 00:50	262.21	+0.22
14.09 00:40	261.99	+0.03
14.09 00:30	261.96	+0.11
14.09 00:20	261.85	+0.14
14.09 00:10	261.71	-0.17
14.09 00:00	261.88	-0.04
13.09 23:50	261.92	+0.18
13.09 23:40	261.74	+0.17
13.09 23:30	261.57	+0.02
13.09 23:20	261.55	-0.29
13.09 23:10	261.84	-0.01
13.09 23:03	261.85	+0.15
13.09 23:00	261.7	+0.07
13.09 22:50	261.63	-0.29
13.09 22:40	261.92	-0.32
13.09 22:30	262.24	-0.87
13.09 22:20	263.11	-0.21
13.09 22:10	263.32	+0.24
13.09 22:00	263.08	-0.01
13.09 21:50	263.09	+0.02
13.09 21:40	263.07	+0.11
13.09 21:30	262.96	-0.05
13.09 21:20	263.01	-0.05
13.09 21:10	263.06	+0.08
13.09 21:03	262.98	-0.08
13.09 21:00	263.06	+0.04
13.09 20:50	263.02	+0.4
13.09 20:40	262.62	-0.56
13.09 20:30	263.18	-0.03
13.09 20:24	263.21	+0.66
13.09 20:10	262.55	-0.04
13.09 20:00	262.59	+0.75
13.09 19:50	261.84	+0.71
13.09 19:40	261.13	-0.13
13.09 19:30	261.26	+0.45
13.09 19:20	260.81	+0.34
13.09 19:10	260.47	+0.58
13.09 19:03	259.89	-0.06
13.09 19:00	259.95	-0.16
13.09 18:50	260.11	+0.22
13.09 18:40	259.89	-0.24
13.09 18:30	260.13	+0.27
13.09 18:20	259.86	+0.01
13.09 18:10	259.85	-0.17
13.09 18:00	260.02	-0.02
13.09 17:50	260.04	+0.55
13.09 17:40	259.49	+0.07
13.09 17:30	259.42	+0.19
13.09 17:20	259.23	+0.8
13.09 17:10	258.43	+0.08
13.09 17:03	258.35	+0.02
13.09 17:00	258.33	+0.35
13.09 16:50	257.98	+0.94
13.09 16:40	257.04	-0.09
13.09 16:30	257.13	-0.58
13.09 16:20	257.71	+0.02
13.09 16:10	257.69	-
13.09 16:00	257.69	-
13.09 15:50	257.69	-0.03
13.09 15:40	257.72	-0.47
13.09 15:30	258.19	+0.2
13.09 15:20	257.99	+0.24
13.09 15:10	257.75	-
13.09 15:03	257.75	+0.01
13.09 15:00	257.74	-0.13
13.09 14:50	257.87	+0.08
13.09 14:40	257.79	-0.03
13.09 14:30	257.82	+0.08
13.09 14:20	257.74	-0.2
13.09 14:10	257.94	-0.02
13.09 14:00	257.96	-0.31
13.09 13:50	258.27	-0.1
13.09 13:40	258.37	+0.11
13.09 13:30	258.26	-0.16
13.09 13:20	258.42	+0.35
13.09 13:10	258.07	-0.16
13.09 13:03	258.23	+0.06
13.09 13:00	258.17	+0.03
13.09 12:50	258.14	+0.47
13.09 12:40	257.67	-1.03
13.09 12:30	258.7	-0.34
13.09 12:20	259.04	-0.51
13.09 12:10	259.55	+0.37
13.09 12:00	259.18	+0.08
13.09 11:50	259.1	-0.61
13.09 11:40	259.71	-0.95
13.09 11:30	260.66	-0.37
13.09 11:20	261.03	-0.24
13.09 11:10	261.27	+0.06
13.09 11:03	261.21	-0.21
13.09 11:00	261.42	-0.17
13.09 10:50	261.59	-0.06
13.09 10:40	261.65	+0.12
13.09 10:30	261.53	-0.1
13.09 10:20	261.63	+0.01
13.09 10:10	261.62	+0.08
13.09 10:00	261.54	+0.03
13.09 09:50	261.51	-0.18
13.09 09:40	261.69	-0.1
13.09 09:30	261.79	-0.02
13.09 09:20	261.81	-0.11
13.09 09:10	261.92	-
13.09 09:03	261.92	-0.04
13.09 09:00	261.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 257.04

макс: 299.56

за неделю:

266.61

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:10	266.61	-0.15
14.09 07:50	266.26	+0.35
14.09 06:50	267.04	+0.65
14.09 05:50	265.05	+0.76
14.09 04:50	262.33	-0.09
14.09 03:50	261.98	-0.04
14.09 02:50	262.78	+0.07
14.09 01:50	261.96	-0.06
14.09 00:50	262.21	-0.04
13.09 23:50	261.92	+0.07
13.09 22:50	261.63	-0.01
13.09 21:50	263.09	+0.04
13.09 20:50	263.02	+0.75
13.09 19:50	261.84	-0.16
13.09 18:50	260.11	-0.02
13.09 17:50	260.04	+0.35
13.09 16:50	257.98	-
13.09 15:50	257.69	-0.13
13.09 14:50	257.87	-0.31
13.09 13:50	258.27	+0.03
13.09 12:50	258.14	+0.08
13.09 11:50	259.1	-0.17
13.09 10:50	261.59	+0.03
13.09 09:50	261.51	+0.04
13.09 08:50	261.92	+0.14
13.09 07:50	261.45	+0.13
13.09 06:50	261.85	-0.17
13.09 05:50	262.31	+0.16
13.09 04:50	262.14	+0.17
13.09 03:50	261.75	+0.11
13.09 02:50	261.83	-0.08
13.09 01:50	261.83	-0.12
13.09 00:50	261.95	+0.09
12.09 23:50	261.83	-0.18
12.09 22:50	261.95	+0.18
12.09 21:50	262.46	-0.06
12.09 20:50	263.18	+0.33
12.09 19:50	263.28	-0.19
12.09 18:50	263.62	-0.46
12.09 17:50	264.23	+0.33
12.09 16:50	263.51	-0.35
12.09 15:50	264.32	+0.2
12.09 14:50	264.97	-0.19
12.09 13:50	265.13	-2.61
12.09 12:50	265.55	+0.07
12.09 11:50	265.76	+0.17
12.09 10:50	264.54	-0.11
12.09 09:50	264.32	-0.12
12.09 08:50	264.43	+0.05
12.09 07:50	264.69	+0.18
12.09 06:50	264.47	-0.21
12.09 05:50	264.61	+0.05
12.09 04:50	264.55	+0.02
12.09 03:50	264.09	+0.02
12.09 02:50	263.44	-0.32
12.09 01:50	263.53	-0.49
12.09 00:50	264.48	-
11.09 23:50	264.39	-0.63
11.09 22:50	264.85	-0.53
11.09 21:50	265.17	-0.93
11.09 20:50	269.5	-1.3
11.09 19:50	270.96	-4.53
11.09 18:50	276	+2.68
11.09 17:50	274.22	+7.21
11.09 16:50	268.01	+1.61
11.09 15:50	269.02	+0.58
11.09 14:50	263.1	+0.11
11.09 13:50	263.84	+0.06
11.09 12:50	263.16	-
11.09 11:50	264.5	+0.13
11.09 10:50	262.76	-0.01
11.09 09:50	264.37	+0.15
11.09 08:50	262.67	+0.19
11.09 07:50	262.03	+0.12
11.09 06:50	260.9	+0.06
11.09 05:50	260.66	+0.63
11.09 04:50	260.67	+0.83
11.09 03:50	260.01	-1.59
11.09 02:50	260.38	-0.5
11.09 01:50	261.25	+0.02
11.09 00:50	262.17	+0.08
10.09 23:50	262.5	-0.8
10.09 22:50	263.01	+0.92
10.09 21:50	263.4	-0.01
10.09 20:50	264.77	-0.71
10.09 19:50	263.63	-0.36
10.09 18:50	264.79	+0.78
10.09 17:50	266.32	+1.5
10.09 16:50	263.63	-1.04
10.09 15:50	260.86	-0.21
10.09 14:50	267.58	+0.02
10.09 13:50	267.76	+0.32
10.09 12:50	266.96	-0.66
10.09 11:50	267.34	-0.1
10.09 10:50	268.8	+0.39
10.09 09:50	272.22	+0.08
10.09 08:50	273.42	+0.43
10.09 07:50	272.91	-0.4
10.09 06:50	273.63	+0.4
10.09 05:50	272.61	-0.12
10.09 04:50	272.27	-0.15
10.09 03:50	273.71	+0.14
10.09 02:50	272.46	-0.42
10.09 01:50	271.42	-0.21
10.09 00:50	272.58	-0.09
09.09 23:50	272.79	-1.44
09.09 22:50	273.66	-0.28
09.09 21:50	272.82	+0.69
09.09 20:50	275.11	-0.03
09.09 19:50	274.97	+0.01
09.09 18:50	274.3	-1.79
09.09 17:50	278.66	-3.3
09.09 16:50	283.5	+0.25
09.09 15:50	287.22	+1.24
09.09 14:50	285.61	-0.75
09.09 13:50	285.39	-1.11
09.09 12:50	285.78	+0.63
09.09 11:50	287.47	-0.78
09.09 10:50	285.26	-0.26
09.09 09:50	285.13	+0.4
09.09 08:50	284.51	+0.6
09.09 07:50	285.02	-0.2
09.09 06:50	281.59	-0.28
09.09 05:50	282.1	+0.36
09.09 04:50	282.43	+0.39
09.09 03:50	281.05	-0.13
09.09 02:50	280.26	-0.36
09.09 01:50	280.69	-0.01
09.09 00:50	280.35	-0.2
08.09 23:50	280.6	-0.54
08.09 22:50	279.9	-1.32
08.09 21:50	280.93	+0.04
08.09 20:50	281.58	-1.62
08.09 19:50	282.78	+1.14
08.09 18:50	282.9	-1.02
08.09 17:50	282.45	+1.09
08.09 16:50	281.58	+0.26
08.09 15:50	283.63	+0.99
08.09 14:50	283.84	-1.17
08.09 13:50	286.61	+0.86
08.09 12:50	287.11	-0.75
08.09 11:50	287.27	+0.34
08.09 10:50	286.52	-0.31
08.09 09:50	286.96	-0.21
08.09 08:50	288.24	-1.25
08.09 07:50	290.22	-0.01
08.09 06:50	291.28	-1.36
08.09 05:50	293.46	+1.37
08.09 04:50	294.08	+1.02
08.09 03:50	293.28	-0.11
08.09 02:50	291.08	-0.03
08.09 01:50	289.68	+0.19
08.09 00:50	290.68	+0.09
07.09 23:50	291.14	+0.18
07.09 22:50	291.8	+0.01
07.09 21:50	290.46	-0.02
07.09 20:50	290.59	-0.7
07.09 19:50	290.3	-0.55
07.09 18:50	289.9	+0.67
07.09 17:50	290.6	+0.14
07.09 16:50	293.26	+0.73
07.09 15:50	293.81	-0.21
07.09 14:50	293.16	+0.06
07.09 13:50	293.01	-0.57
07.09 12:50	292.47	-0.24
07.09 11:50	292.86	-1.17
07.09 10:50	293.52	+0.11
07.09 09:50	298.52	-0.37
07.09 08:50	299.56

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 143.36

макс: 299.56

за месяц:

266.61

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	260.89	-2.87
12.09.2026	263.76	-1.84
11.09.2026	265.6	-1.48
10.09.2026	267.08	-13.12
09.09.2026	280.2	-5.18
08.09.2026	285.38	-9.2
07.09.2026	294.58	-2.21
06.09.2026	296.79	+2.89
05.09.2026	293.9	+1.24
04.09.2026	292.66	+18.64
03.09.2026	274.02	+31.92
02.09.2026	242.1	-0.95
01.09.2026	243.05	+3.42
31.08.2026	239.63	+6.62
30.08.2026	233.01	+7.28
29.08.2026	225.73	-6.43
28.08.2026	232.16	+7.92
27.08.2026	224.24	+12.8
26.08.2026	211.44	-0.87
25.08.2026	212.31	+12.8
23.08.2026	199.51	-0.2
22.08.2026	199.71	+3.09
21.08.2026	196.62	+14.24
20.08.2026	182.38	+19.38
19.08.2026	163	+5.9
18.08.2026	157.1	+9.23
17.08.2026	147.87	+4.51
16.08.2026	143.36	-2.83
15.08.2026	146.19	-7.68
14.08.2026	153.87

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 100.3

макс: 299.56

за квартал:

266.61

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	260.89	-2.87
12.09.2026	263.76	-1.84
11.09.2026	265.6	-1.48
10.09.2026	267.08	-13.12
09.09.2026	280.2	-5.18
08.09.2026	285.38	-9.2
07.09.2026	294.58	-2.21
06.09.2026	296.79	+2.89
05.09.2026	293.9	+1.24
04.09.2026	292.66	+18.64
03.09.2026	274.02	+31.92
02.09.2026	242.1	-0.95
01.09.2026	243.05	+3.42
31.08.2026	239.63	+6.62
30.08.2026	233.01	+7.28
29.08.2026	225.73	-6.43
28.08.2026	232.16	+7.92
27.08.2026	224.24	+12.8
26.08.2026	211.44	-0.87
25.08.2026	212.31	+12.8
23.08.2026	199.51	-0.2
22.08.2026	199.71	+3.09
21.08.2026	196.62	+14.24
20.08.2026	182.38	+19.38
19.08.2026	163	+5.9
18.08.2026	157.1	+9.23
17.08.2026	147.87	+4.51
16.08.2026	143.36	-2.83
15.08.2026	146.19	-7.68
14.08.2026	153.87	-0.5
13.08.2026	154.37	+1.59
12.08.2026	152.78	+0.26
11.08.2026	152.52	-6.23
10.08.2026	158.75	-3.76
09.08.2026	162.51	+3.47
08.08.2026	159.04	+5.78
07.08.2026	153.26	+5.3
06.08.2026	147.96	+2.82
05.08.2026	145.14	+4.25
04.08.2026	140.89	+5.5
03.08.2026	135.39	+1.51
02.08.2026	133.88	+2.44
01.08.2026	131.44	+3.42
31.07.2026	128.02	+2.37
30.07.2026	125.65	+3.36
29.07.2026	122.29	+0.19
28.07.2026	122.1	-1.68
27.07.2026	123.78	+2.96
26.07.2026	120.82	+3.9
25.07.2026	116.92	+0.5
24.07.2026	116.42	-3.8
23.07.2026	120.22	-3.96
22.07.2026	124.18	+0.55
21.07.2026	123.63	+4.89
20.07.2026	118.74	+1.78
19.07.2026	116.96	+2.1
18.07.2026	114.86	+1.82
17.07.2026	113.04	-5.13
16.07.2026	118.17	-1.64
15.07.2026	119.81	+9.87
14.07.2026	109.94	+9.64
13.07.2026	100.3	-3.81
12.07.2026	104.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот