Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Dogecoin

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Dogecoin (DOGE)

Обновлено: 29.10.2026 12:40:02


	=
Калькулятор MSTRX - DOGE / Обратный расчет: курс Dogecoin к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно dogecoin, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1758.21

макс: 1820.45

за сутки:

1809.41

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:40	1809.41	-0.47
29.10 12:30	1809.88	-0.86
29.10 12:20	1810.74	-3.84
29.10 12:10	1814.58	+7.57
29.10 12:00	1807.01	+1.35
29.10 11:50	1805.66	-3.2
29.10 11:40	1808.86	-0.38
29.10 11:30	1809.24	-1.12
29.10 11:20	1810.36	+2.36
29.10 11:10	1808	+0.35
29.10 11:03	1807.65	+1.67
29.10 11:00	1805.98	+0.76
29.10 10:50	1805.22	+1.07
29.10 10:40	1804.15	+0.95
29.10 10:30	1803.2	-0.62
29.10 10:20	1803.82	+1.52
29.10 10:10	1802.3	+2.04
29.10 10:00	1800.26	+0.82
29.10 09:50	1799.44	+1.48
29.10 09:40	1797.96	-2.1
29.10 09:30	1800.06	+0.46
29.10 09:20	1799.6	+3.02
29.10 09:10	1796.58	-2.09
29.10 09:03	1798.67	+1.01
29.10 09:00	1797.66	-3.27
29.10 08:50	1800.93	+3.75
29.10 08:40	1797.18	-1.25
29.10 08:30	1798.43	-3.22
29.10 08:20	1801.65	-3.9
29.10 08:10	1805.55	-0.98
29.10 08:00	1806.53	-0.64
29.10 07:50	1807.17	+4.31
29.10 07:40	1802.86	+0.47
29.10 07:30	1802.39	-2.08
29.10 07:20	1804.47	+1.09
29.10 07:10	1803.38	+2.52
29.10 07:03	1800.86	-1.03
29.10 07:00	1801.89	-0.88
29.10 06:50	1802.77	+1.78
29.10 06:40	1800.99	-0.03
29.10 06:30	1801.02	-0.25
29.10 06:20	1801.27	+0.3
29.10 06:10	1800.97	-0.95
29.10 06:00	1801.92	+1.27
29.10 05:50	1800.65	-0.35
29.10 05:40	1801	+2.64
29.10 05:30	1798.36	-4.34
29.10 05:20	1802.7	-0.04
29.10 05:10	1802.74	+6.47
29.10 05:03	1796.27	+4.32
29.10 05:00	1791.95	-4.12
29.10 04:50	1796.07	+0.7
29.10 04:40	1795.37	-2.35
29.10 04:30	1797.72	+1.53
29.10 04:20	1796.19	-2.73
29.10 04:10	1798.92	-6.9
29.10 04:00	1805.82	+1.33
29.10 03:50	1804.49	+2.74
29.10 03:40	1801.75	-4.49
29.10 03:30	1806.24	+0.16
29.10 03:20	1806.08	-0.73
29.10 03:10	1806.81	-0.36
29.10 03:03	1807.17	+0.01
29.10 03:00	1807.16	+1.77
29.10 02:50	1805.39	-1.25
29.10 02:40	1806.64	+0.12
29.10 02:30	1806.52	+1.39
29.10 02:20	1805.13	-0.83
29.10 02:10	1805.96	+3.84
29.10 02:00	1802.12	+1.14
29.10 01:50	1800.98	+2.48
29.10 01:40	1798.5	-0.97
29.10 01:30	1799.47	-3.15
29.10 01:20	1802.62	-0.07
29.10 01:10	1802.69	-0.93
29.10 01:03	1803.62	-0.33
29.10 01:00	1803.95	-1.12
29.10 00:50	1805.07	+2.33
29.10 00:40	1802.74	+0.63
29.10 00:30	1802.11	-3.11
29.10 00:20	1805.22	-2.86
29.10 00:10	1808.08	+0.92
29.10 00:00	1807.16	+2.17
28.10 23:50	1804.99	-8.06
28.10 23:40	1813.05	-7.12
28.10 23:30	1820.17	+5.55
28.10 23:20	1814.62	-5.83
28.10 23:10	1820.45	+4.26
28.10 23:03	1816.19	+7.51
28.10 23:00	1808.68	+21.49
28.10 22:50	1787.19	+13.4
28.10 22:40	1773.79	+3.62
28.10 22:30	1770.17	+7.38
28.10 22:20	1762.79	-5.08
28.10 22:10	1767.87	-0.76
28.10 22:00	1768.63	-3.11
28.10 21:50	1771.74	-12.91
28.10 21:40	1784.65	+10.76
28.10 21:30	1773.89	+9.9
28.10 21:20	1763.99	+1.03
28.10 21:10	1762.96	-2.99
28.10 21:03	1765.95	-3.3
28.10 21:00	1769.25	+2.49
28.10 20:50	1766.76	-1.38
28.10 20:40	1768.14	+0.74
28.10 20:30	1767.4	-0.4
28.10 20:20	1767.8	+2.75
28.10 20:10	1765.05	-2.46
28.10 20:00	1767.51	+9.07
28.10 19:50	1758.44	-1.08
28.10 19:40	1759.52	+1.31
28.10 19:30	1758.21	-2.19
28.10 19:20	1760.4	-5.1
28.10 19:10	1765.5	-0.22
28.10 19:03	1765.72	+2.82
28.10 19:00	1762.9	-2.58
28.10 18:50	1765.48	-1.66
28.10 18:40	1767.14	-3.12
28.10 18:30	1770.26	+2.22
28.10 18:20	1768.04	+1.97
28.10 18:10	1766.07	-3.06
28.10 18:00	1769.13	-10.89
28.10 17:50	1780.02	+5.3
28.10 17:40	1774.72	-6.72
28.10 17:30	1781.44	+1.21
28.10 17:20	1780.23	+1.3
28.10 17:10	1778.93	-3.36
28.10 17:03	1782.29	-8.07
28.10 17:00	1790.36	+12.97
28.10 16:50	1777.39	-7.84
28.10 16:40	1785.23	+16.01
28.10 16:30	1769.22	-8.39
28.10 16:20	1777.61	+1.63
28.10 16:10	1775.98	-3.45
28.10 16:00	1779.43	-1.88
28.10 15:50	1781.31	+2.88
28.10 15:40	1778.43	-2.78
28.10 15:30	1781.21	+2.01
28.10 15:20	1779.2	+1.25
28.10 15:10	1777.95	+0.11
28.10 15:03	1777.84	-1.4
28.10 15:00	1779.24	-2.99
28.10 14:50	1782.23	-0.94
28.10 14:40	1783.17	-0.76
28.10 14:30	1783.93	-0.94
28.10 14:20	1784.87	-1.98
28.10 14:10	1786.85	-6.27
28.10 14:00	1793.12	-2.05
28.10 13:50	1795.17	+3.18
28.10 13:40	1791.99	+1.18
28.10 13:30	1790.81	+0.18
28.10 13:20	1790.63	+4.21
28.10 13:10	1786.42	-3.77
28.10 13:03	1790.19	-0.06
28.10 13:00	1790.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1758.21

макс: 1893.42

за неделю:

1809.41

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:40	1809.41	+1.35
29.10 11:50	1805.66	+0.76
29.10 10:50	1805.22	+0.82
29.10 09:50	1799.44	-3.27
29.10 08:50	1800.93	-0.64
29.10 07:50	1807.17	-0.88
29.10 06:50	1802.77	+1.27
29.10 05:50	1800.65	-4.12
29.10 04:50	1796.07	+1.33
29.10 03:50	1804.49	+1.77
29.10 02:50	1805.39	+1.14
29.10 01:50	1800.98	-1.12
29.10 00:50	1805.07	+2.17
28.10 23:50	1804.99	+21.49
28.10 22:50	1787.19	-3.11
28.10 21:50	1771.74	+2.49
28.10 20:50	1766.76	+9.07
28.10 19:50	1758.44	-2.58
28.10 18:50	1765.48	-10.89
28.10 17:50	1780.02	+12.97
28.10 16:50	1777.39	-1.88
28.10 15:50	1781.31	-2.99
28.10 14:50	1782.23	-2.05
28.10 13:50	1795.17	+1.36
28.10 12:50	1788.89	+0.04
28.10 11:50	1794.32	-2.76
28.10 10:50	1782.44	+0.69
28.10 09:50	1783.47	-1.09
28.10 08:50	1787.46	-0.94
28.10 07:50	1786.95	-0.75
28.10 06:50	1787.62	-2.38
28.10 05:50	1790.8	+3.68
28.10 04:50	1786.74	-2.52
28.10 03:50	1787.91	-3.3
28.10 02:50	1789.78	-2.13
28.10 01:50	1794.67	-1.73
28.10 00:50	1799.51	-1.24
27.10 23:50	1793.87	+2.7
27.10 22:50	1800.9	+1.67
27.10 21:50	1791.87	-1.15
27.10 20:50	1793.08	+0.08
27.10 19:50	1797.68	-0.14
27.10 18:50	1804.26	-0.91
27.10 17:50	1806.64	-2.41
27.10 16:50	1805.17	+5.06
27.10 15:50	1819.22	-0.16
27.10 14:50	1816.59	-6.26
27.10 13:50	1819.12	+1.3
27.10 12:50	1813.04	+4.2
27.10 11:50	1809.04	+2.28
27.10 10:50	1805.63	+2.9
27.10 09:50	1804.2	+1.57
27.10 08:50	1810.69	-0.62
27.10 07:50	1806.9	+1.48
27.10 06:50	1809.91	-2.04
27.10 05:50	1811.7	-3.19
27.10 04:50	1815.73	-0.69
27.10 03:50	1818.08	-0.33
27.10 02:50	1809.14	-1.58
27.10 01:50	1811.81	-1.32
27.10 00:50	1816.16	+1.14
26.10 23:50	1810.96	-2.52
26.10 22:50	1815.07	+4.06
26.10 21:50	1823.18	+3.63
26.10 20:50	1818.95	+6.86
26.10 19:50	1834.83	-5.49
26.10 18:50	1845.47	+6.14
26.10 17:50	1835.97	+7.89
26.10 16:50	1796.67	-7.25
26.10 15:50	1861.01	+6.46
26.10 14:50	1857.95	+2.57
26.10 13:50	1856.69	+1.65
26.10 12:50	1862.11	-1.43
26.10 11:50	1853.44	-0.46
26.10 10:50	1849.35	+0.94
26.10 09:50	1845.85	-1.24
26.10 08:50	1846.98	+0.92
26.10 07:50	1849.29	-0.85
26.10 06:50	1844.59	-3.29
26.10 05:50	1847.04	-0.14
26.10 04:50	1849.21	-1.26
26.10 03:50	1858.52	+2.18
26.10 02:50	1865.92	-1.45
26.10 01:50	1871.6	+0.78
26.10 00:50	1872.29	-0.55
25.10 23:50	1876.48	-0.06
25.10 22:50	1877.06	+1.31
25.10 21:50	1877.05	+0.54
25.10 20:50	1877.62	-0.65
25.10 19:50	1880.79	-0.51
25.10 18:50	1879.62	-0.64
25.10 17:50	1876.4	+0.16
25.10 16:50	1871.85	-1.03
25.10 15:50	1882.57	-3.71
25.10 14:50	1886.15	+2.18
25.10 13:50	1874.46	-3.35
25.10 12:50	1879.22	+1.55
25.10 11:50	1882.79	+1.06
25.10 10:50	1880.65	-0.6
25.10 09:50	1883.97	-0.02
25.10 08:50	1874.49	-0.08
25.10 07:50	1869.59	-1.45
25.10 06:50	1870.48	+1
25.10 05:50	1867.78	+2.84
25.10 04:50	1863.32	-1.81
25.10 03:50	1864.9	+0.9
25.10 02:50	1867.62	-0.12
25.10 01:50	1868.26	+2.05
25.10 00:50	1865.24	+0.28
24.10 23:50	1867.7	+0.95
24.10 22:50	1868.38	+1.41
24.10 21:50	1871.96	-1.22
24.10 20:50	1875.56	+1.87
24.10 19:50	1874.11	+5.14
24.10 18:50	1864.95	-0.78
24.10 17:50	1893.42	-0.68
24.10 16:50	1877.26	+0.03
24.10 15:50	1877.66	-0.73
24.10 14:50	1873.55	-1.15
24.10 13:50	1874.14	-2.5
24.10 12:50	1880.34	+2.64
24.10 11:50	1874.46	-0.28
24.10 10:50	1867.94	+1.66
24.10 09:50	1864.67	+0.16
24.10 08:50	1862.21	-0.7
24.10 07:50	1860.46	+3.52
24.10 06:50	1862.02	+1.27
24.10 05:50	1859	-0.52
24.10 04:50	1859.53	-3.2
24.10 03:50	1859.58	+0.37
24.10 02:50	1863.76	+16.72
24.10 01:50	1852.33	-0.52
24.10 00:50	1855.23	-2.65
23.10 23:50	1851.98	-5.75
23.10 22:50	1853.69	+4.91
23.10 21:50	1854.13	+0.72
23.10 20:50	1885.8	+0.84
23.10 19:50	1880.82	+5.88
23.10 18:50	1850.23	+4.29
23.10 17:50	1858.91	+4.47
23.10 16:50	1847.62	+7.18
23.10 15:50	1802.35	-2.12
23.10 14:50	1822.87	+1.21
23.10 13:50	1822.34	-0.31
23.10 12:50	1829.31	-14.68
23.10 11:50	1846.69	-1
23.10 10:50	1843.99	-1.19
23.10 09:50	1848.76	+1.17
23.10 08:50	1846.12	-5.2
23.10 07:50	1848.61	-0.94
23.10 06:50	1855.15	+1.98
23.10 05:50	1846.61	-2.5
23.10 04:50	1840.43	-1.39
23.10 03:50	1844.88	+0.24
23.10 02:50	1837.39	+1.22
23.10 01:50	1836.39	-0.86
23.10 00:50	1843.21	+0.09
22.10 23:50	1848.75	+14.39
22.10 22:50	1836.44	-2.31
22.10 21:50	1832.94	-0.04
22.10 20:50	1844.41	+14.18
22.10 19:50	1840.42	-1.76
22.10 18:50	1860.44	+2.93
22.10 17:50	1869.14	+16.03
22.10 16:50	1848.11	-2.31
22.10 15:50	1826.95	-1.99
22.10 14:50	1829.93	+1.45
22.10 13:50	1836.82	+1.38
22.10 12:50	1830.52

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 1637.84

макс: 1893.42

за месяц:

1809.41

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	1785.72	-20.38
27.10.2026	1806.1	-33.32
26.10.2026	1839.42	-35.99
25.10.2026	1875.41	+5.6
24.10.2026	1869.81	+23.41
23.10.2026	1846.4	+3.54
22.10.2026	1842.86	+39.3
21.10.2026	1803.56	+70.79
20.10.2026	1732.77	-14.75
19.10.2026	1747.52	+11.14
18.10.2026	1736.38	+33.45
17.10.2026	1702.93	-64.32
16.10.2026	1767.25	-17.4
15.10.2026	1784.65	-2.38
14.10.2026	1787.03	-33.76
13.10.2026	1820.79	+13.55
12.10.2026	1807.24	-10.67
11.10.2026	1817.91	+11.16
10.10.2026	1806.75	-14.16
09.10.2026	1820.91	+62.3
08.10.2026	1758.61	-8.29
07.10.2026	1766.9	+26.11
06.10.2026	1740.79	+27.38
05.10.2026	1713.41	-27.45
04.10.2026	1740.86	+28.89
02.10.2026	1711.97	+60.63
01.10.2026	1651.34	+13.5
30.09.2026	1637.84	-26.09
29.09.2026	1663.93	-11.7
28.09.2026	1675.63

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 1297.81

макс: 1893.42

за квартал:

1809.41

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	1785.72	-20.38
27.10.2026	1806.1	-33.32
26.10.2026	1839.42	-35.99
25.10.2026	1875.41	+5.6
24.10.2026	1869.81	+23.41
23.10.2026	1846.4	+3.54
22.10.2026	1842.86	+39.3
21.10.2026	1803.56	+70.79
20.10.2026	1732.77	-14.75
19.10.2026	1747.52	+11.14
18.10.2026	1736.38	+33.45
17.10.2026	1702.93	-64.32
16.10.2026	1767.25	-17.4
15.10.2026	1784.65	-2.38
14.10.2026	1787.03	-33.76
13.10.2026	1820.79	+13.55
12.10.2026	1807.24	-10.67
11.10.2026	1817.91	+11.16
10.10.2026	1806.75	-14.16
09.10.2026	1820.91	+62.3
08.10.2026	1758.61	-8.29
07.10.2026	1766.9	+26.11
06.10.2026	1740.79	+27.38
05.10.2026	1713.41	-27.45
04.10.2026	1740.86	+28.89
02.10.2026	1711.97	+60.63
01.10.2026	1651.34	+13.5
30.09.2026	1637.84	-26.09
29.09.2026	1663.93	-11.7
28.09.2026	1675.63	+13.43
27.09.2026	1662.2	+0.9
25.09.2026	1661.3	-42.69
24.09.2026	1703.99	+0.16
23.09.2026	1703.83	+33.39
22.09.2026	1670.44	-71.01
21.09.2026	1741.45	-56.14
20.09.2026	1797.59	+22.68
19.09.2026	1774.91	+117.11
18.09.2026	1657.8	+57.23
17.09.2026	1600.57	-2.27
16.09.2026	1602.84	+3.56
15.09.2026	1599.28	+20.45
14.09.2026	1578.83	+37.98
13.09.2026	1540.85	-3.38
12.09.2026	1544.23	-5.33
11.09.2026	1549.56	+0.45
10.09.2026	1549.11	+18.04
09.09.2026	1531.07	-14.72
08.09.2026	1545.79	-39.58
07.09.2026	1585.37	-15.16
06.09.2026	1600.53	-36.77
05.09.2026	1637.3	-13.55
04.09.2026	1650.85	+104.51
03.09.2026	1546.34	+24.94
02.09.2026	1521.4	-35.24
01.09.2026	1556.64	-11.05
31.08.2026	1567.69	+36.87
30.08.2026	1530.82	+22.79
29.08.2026	1508.03	-33.84
28.08.2026	1541.87	+59.54
27.08.2026	1482.33	+33.81
26.08.2026	1448.52	+0.1
25.08.2026	1448.42	+150.61
23.08.2026	1297.81	-10.07
22.08.2026	1307.88	-111.38
21.08.2026	1419.26	-11.18
20.08.2026	1430.44	+57.67
19.08.2026	1372.77	+5.69
18.08.2026	1367.08	+7.18
17.08.2026	1359.9	+11.25
16.08.2026	1348.65	+8.34
15.08.2026	1340.31	-21.49
14.08.2026	1361.8	-6.65
13.08.2026	1368.45	+16.1
12.08.2026	1352.35	-22.39
11.08.2026	1374.74	-50.94
10.08.2026	1425.68	-31.25
09.08.2026	1456.93	+22.12
08.08.2026	1434.81	+14.59
07.08.2026	1420.22	+13.28
06.08.2026	1406.94	+10.89
05.08.2026	1396.05	+41.75
04.08.2026	1354.3	+13.63
03.08.2026	1340.67	+3.31
02.08.2026	1337.36	-6.57
01.08.2026	1343.93	-15.14
31.07.2026	1359.07	-6.3
30.07.2026	1365.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот