Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 77564.61
Эфириум 2512.75
Tether USDt 0.99963
BNB 724.3
XRP 1.3763
USDC 0.99991
Solana 101.11
TRON 0.33881
Hyperliquid 80.0033
Zcash 1115.51
Dogecoin 0.08402
Monero 521.84
Chainlink 11.3934
UNUS SED LEO 9.0186
Cardano 0.20711
Stellar 0.18237
Decimal 0.49098
Ethena USDe 0.99972
Dai 0.99978
Bitcoin Cash 224.17

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Dogecoin

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Dogecoin (DOGE)

Обновлено: 14.09.2026 08:00:02


	=
Калькулятор MSTRX - DOGE / Обратный расчет: курс Dogecoin к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно dogecoin, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1532.68

макс: 1565.77

за сутки:

1555.1

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:00	1555.1	-0.47
14.09 07:50	1555.57	+0.11
14.09 07:40	1555.46	-2.85
14.09 07:30	1558.31	-0.02
14.09 07:20	1558.33	-0.53
14.09 07:10	1558.86	-5.91
14.09 07:03	1564.77	-0.27
14.09 07:00	1565.04	+1.3
14.09 06:50	1563.74	-2.03
14.09 06:40	1565.77	+0.38
14.09 06:30	1565.39	+5.62
14.09 06:20	1559.77	+3.29
14.09 06:10	1556.48	+7.05
14.09 06:00	1549.43	-0.13
14.09 05:50	1549.56	+1.37
14.09 05:40	1548.19	-0.43
14.09 05:30	1548.62	-3.16
14.09 05:20	1551.78	-1.53
14.09 05:10	1553.31	-
14.09 05:03	1553.31	-1.36
14.09 05:00	1554.67	-0.97
14.09 04:50	1555.64	+2.73
14.09 04:40	1552.91	+0.38
14.09 04:30	1552.53	+3.16
14.09 04:20	1549.37	-2.38
14.09 04:10	1551.75	-0.26
14.09 04:00	1552.01	+0.32
14.09 03:50	1551.69	+1.33
14.09 03:40	1550.36	-2.96
14.09 03:30	1553.32	-6.22
14.09 03:20	1559.54	-2.07
14.09 03:10	1561.61	-2.24
14.09 03:03	1563.85	+0.47
14.09 03:00	1563.38	+1.88
14.09 02:50	1561.5	+2.55
14.09 02:40	1558.95	-0.13
14.09 02:30	1559.08	-2.34
14.09 02:20	1561.42	+0.86
14.09 02:10	1560.56	-2.57
14.09 02:00	1563.13	+0.52
14.09 01:50	1562.61	+2.78
14.09 01:40	1559.83	+1
14.09 01:30	1558.83	+4.93
14.09 01:20	1553.9	+0.46
14.09 01:10	1553.44	+5
14.09 01:03	1548.44	-1.06
14.09 01:00	1549.5	+0.36
14.09 00:50	1549.14	+2.39
14.09 00:40	1546.75	+1.61
14.09 00:30	1545.14	+2.88
14.09 00:20	1542.26	+1.1
14.09 00:10	1541.16	-0.28
14.09 00:00	1541.44	-1.19
13.09 23:50	1542.63	-0.44
13.09 23:40	1543.07	-0.01
13.09 23:30	1543.08	-0.05
13.09 23:20	1543.13	-1.56
13.09 23:10	1544.69	-0.43
13.09 23:03	1545.12	+0.58
13.09 23:00	1544.54	+0.1
13.09 22:50	1544.44	-0.79
13.09 22:40	1545.23	+1.52
13.09 22:30	1543.71	-3.59
13.09 22:20	1547.3	+0.89
13.09 22:10	1546.41	-0.49
13.09 22:00	1546.9	-0.68
13.09 21:50	1547.58	+0.03
13.09 21:40	1547.55	+0.91
13.09 21:30	1546.64	-2.39
13.09 21:20	1549.03	-0.53
13.09 21:10	1549.56	+0.03
13.09 21:03	1549.53	+1.4
13.09 21:00	1548.13	-0.32
13.09 20:50	1548.45	+1.86
13.09 20:40	1546.59	-0.69
13.09 20:30	1547.28	-1.53
13.09 20:24	1548.81	-2.27
13.09 20:10	1551.08	-4.12
13.09 20:00	1555.2	+2.36
13.09 19:50	1552.84	+3.45
13.09 19:40	1549.39	-0.58
13.09 19:30	1549.97	+1.83
13.09 19:20	1548.14	-0.55
13.09 19:10	1548.69	+1.55
13.09 19:03	1547.14	-0.37
13.09 19:00	1547.51	+0.52
13.09 18:50	1546.99	+0.66
13.09 18:40	1546.33	+0.39
13.09 18:30	1545.94	+1.42
13.09 18:20	1544.52	+0.47
13.09 18:10	1544.05	+0.77
13.09 18:00	1543.28	-0.07
13.09 17:50	1543.35	+2.07
13.09 17:40	1541.28	-0.46
13.09 17:30	1541.74	+2.04
13.09 17:20	1539.7	+1.81
13.09 17:10	1537.89	-0.95
13.09 17:03	1538.84	-0.18
13.09 17:00	1539.02	+0.23
13.09 16:50	1538.79	+1.53
13.09 16:40	1537.26	-2.45
13.09 16:30	1539.71	+4.71
13.09 16:20	1535	-0.76
13.09 16:10	1535.76	+0.04
13.09 16:00	1535.72	-1.13
13.09 15:50	1536.85	+0.2
13.09 15:40	1536.65	+0.09
13.09 15:30	1536.56	-0.08
13.09 15:20	1536.64	+1.87
13.09 15:10	1534.77	+1.24
13.09 15:03	1533.53	+0.37
13.09 15:00	1533.16	-1.19
13.09 14:50	1534.35	-0.08
13.09 14:40	1534.43	+1.43
13.09 14:30	1533	-1.36
13.09 14:20	1534.36	-1.51
13.09 14:10	1535.87	-1.22
13.09 14:00	1537.09	-0.15
13.09 13:50	1537.24	+1.24
13.09 13:40	1536	+1.49
13.09 13:30	1534.51	-0.7
13.09 13:20	1535.21	+1.8
13.09 13:10	1533.41	-1.21
13.09 13:03	1534.62	+0.28
13.09 13:00	1534.34	-0.63
13.09 12:50	1534.97	+2.29
13.09 12:40	1532.68	-6.18
13.09 12:30	1538.86	-0.35
13.09 12:20	1539.21	-1.37
13.09 12:10	1540.58	-0.13
13.09 12:00	1540.71	-1.24
13.09 11:50	1541.95	-0.09
13.09 11:40	1542.04	+0.19
13.09 11:30	1541.85	-1.27
13.09 11:20	1543.12	+1.1
13.09 11:10	1542.02	+1.64
13.09 11:03	1540.38	-0.49
13.09 11:00	1540.87	+0.38
13.09 10:50	1540.49	+1.49
13.09 10:40	1539	+2.98
13.09 10:30	1536.02	-0.21
13.09 10:20	1536.23	-1.73
13.09 10:10	1537.96	-1.03
13.09 10:00	1538.99	+4.07
13.09 09:50	1534.92	+0.33
13.09 09:40	1534.59	-0.15
13.09 09:30	1534.74	+1.26
13.09 09:20	1533.48	-0.35
13.09 09:10	1533.83	+0.37
13.09 09:03	1533.46	+0.11
13.09 09:00	1533.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1502.96

макс: 1606.8

за неделю:

1555.1

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:00	1555.1	-0.47
14.09 07:50	1555.57	+1.3
14.09 06:50	1563.74	-0.13
14.09 05:50	1549.56	-0.97
14.09 04:50	1555.64	+0.32
14.09 03:50	1551.69	+1.88
14.09 02:50	1561.5	+0.52
14.09 01:50	1562.61	+0.36
14.09 00:50	1549.14	-1.19
13.09 23:50	1542.63	+0.1
13.09 22:50	1544.44	-0.68
13.09 21:50	1547.58	-0.32
13.09 20:50	1548.45	+2.36
13.09 19:50	1552.84	+0.52
13.09 18:50	1546.99	-0.07
13.09 17:50	1543.35	+0.23
13.09 16:50	1538.79	-1.13
13.09 15:50	1536.85	-1.19
13.09 14:50	1534.35	-0.15
13.09 13:50	1537.24	-0.63
13.09 12:50	1534.97	-1.24
13.09 11:50	1541.95	+0.38
13.09 10:50	1540.49	+4.07
13.09 09:50	1534.92	-0.09
13.09 08:50	1533.44	+0.22
13.09 07:50	1533.93	+1.05
13.09 06:50	1535.1	+0.19
13.09 05:50	1531.18	+0.49
13.09 04:50	1533.36	-0.34
13.09 03:50	1534.12	-0.41
13.09 02:50	1534.02	-0.9
13.09 01:50	1536.86	+0.08
13.09 00:50	1535.73	+2.54
12.09 23:50	1531.19	-2.87
12.09 22:50	1536.51	+3.02
12.09 21:50	1536.97	-0.55
12.09 20:50	1538.94	+0.74
12.09 19:50	1539.87	-0.58
12.09 18:50	1539.4	-2.55
12.09 17:50	1543.13	+0.49
12.09 16:50	1543.45	-0.66
12.09 15:50	1544.43	+1.28
12.09 14:50	1543.79	-0.15
12.09 13:50	1544.89	-1.32
12.09 12:50	1546.4	+0.32
12.09 11:50	1546.38	-0.37
12.09 10:50	1547.39	+0.68
12.09 09:50	1549.67	-0.28
12.09 08:50	1551.26	+0.95
12.09 07:50	1552.88	+1.23
12.09 06:50	1551.76	+0.06
12.09 05:50	1551.81	+1.84
12.09 04:50	1550.5	+0.64
12.09 03:50	1552.12	-1.11
12.09 02:50	1549.39	+0.05
12.09 01:50	1556.71	+4.4
12.09 00:50	1553.75	+4.49
11.09 23:50	1550.71	-5.17
11.09 22:50	1554.78	+3.21
11.09 21:50	1558.35	-1.38
11.09 20:50	1566.4	-8.76
11.09 19:50	1564.18	+1.37
11.09 18:50	1569.06	+11.71
11.09 17:50	1561.97	+13.3
11.09 16:50	1545.84	+3.37
11.09 15:50	1561.22	+1.45
11.09 14:50	1544.54	+1.1
11.09 13:50	1546.87	-2.31
11.09 12:50	1546.4	-1.42
11.09 11:50	1545.11	+2.07
11.09 10:50	1538.57	-1.04
11.09 09:50	1543.21	+1.4
11.09 08:50	1535.47	-0.04
11.09 07:50	1532.8	-0.54
11.09 06:50	1533.08	-0.28
11.09 05:50	1535.81	+0.3
11.09 04:50	1539.51	+0.94
11.09 03:50	1536.84	-5.52
11.09 02:50	1539.06	-1.13
11.09 01:50	1533.42	+1.07
11.09 00:50	1531.42	+0.63
10.09 23:50	1532.96	-2.8
10.09 22:50	1538.28	-0.25
10.09 21:50	1547.57	-0.26
10.09 20:50	1551.39	-6.38
10.09 19:50	1559.51	-2.2
10.09 18:50	1560.81	+4.15
10.09 17:50	1566.85	+7.39
10.09 16:50	1548.57	+4.59
10.09 15:50	1524.96	+2.01
10.09 14:50	1542.23	+1.31
10.09 13:50	1543.72	+2.18
10.09 12:50	1547.95	-2.24
10.09 11:50	1546.09	+0.12
10.09 10:50	1553.11	-1.31
10.09 09:50	1558.51	-0.25
10.09 08:50	1555.1	+2.82
10.09 07:50	1554.11	-0.21
10.09 06:50	1555.73	+0.06
10.09 05:50	1551.18	-1.47
10.09 04:50	1557.95	+2.15
10.09 03:50	1558.22	+0.5
10.09 02:50	1545.57	+2.91
10.09 01:50	1544.25	-2.13
10.09 00:50	1541.42	-2.68
09.09 23:50	1535.67	+9.4
09.09 22:50	1521.01	+1.65
09.09 21:50	1502.96	+0.93
09.09 20:50	1515.09	+1.49
09.09 19:50	1508.12	+0.51
09.09 18:50	1508.12	-5.88
09.09 17:50	1515.03	-14.83
09.09 16:50	1530.91	-2.15
09.09 15:50	1539.52	+1.63
09.09 14:50	1538.26	-6.16
09.09 13:50	1539.83	-2.97
09.09 12:50	1544.64	-3.62
09.09 11:50	1549.9	-0.87
09.09 10:50	1535.93	+0.45
09.09 09:50	1538.84	+1.53
09.09 08:50	1541.12	+4.23
09.09 07:50	1536.44	-0.43
09.09 06:50	1536.7	-1.2
09.09 05:50	1532.7	+2.29
09.09 04:50	1526.66	+1.88
09.09 03:50	1514.46	-0.55
09.09 02:50	1519.16	-3.51
09.09 01:50	1524.42	+5.34
09.09 00:50	1524.49	-0.54
08.09 23:50	1524.92	+2.93
08.09 22:50	1522.83	+8.18
08.09 21:50	1517.75	-2.22
08.09 20:50	1524.07	-8.45
08.09 19:50	1527.2	+6.27
08.09 18:50	1527.39	-7.32
08.09 17:50	1543.57	-4.78
08.09 16:50	1553.25	-0.72
08.09 15:50	1550.64	+7.72
08.09 14:50	1543.66	-1.18
08.09 13:50	1545.23	-4.37
08.09 12:50	1550.4	-2.8
08.09 11:50	1557.32	+3.86
08.09 10:50	1555.69	-6.31
08.09 09:50	1561.58	-0.03
08.09 08:50	1560.34	-3.97
08.09 07:50	1569.83	+2.51
08.09 06:50	1571.55	-0.68
08.09 05:50	1573.57	+8.15
08.09 04:50	1566.56	+4.67
08.09 03:50	1560.46	+0.21
08.09 02:50	1564.26	-4.09
08.09 01:50	1569.42	+0.87
08.09 00:50	1565.28	+1.42
07.09 23:50	1562.24	-1.66
07.09 22:50	1572.87	-1.07
07.09 21:50	1574	+2.9
07.09 20:50	1566.98	+2.76
07.09 19:50	1562.8	+3.24
07.09 18:50	1576.99	-6.58
07.09 17:50	1567.46	-1.47
07.09 16:50	1568.28	-5.41
07.09 15:50	1573.21	-0.82
07.09 14:50	1587.74	-1.03
07.09 13:50	1587.83	+2.91
07.09 12:50	1584.43	+1.2
07.09 11:50	1585.17	-8.27
07.09 10:50	1589.98	+0.95
07.09 09:50	1606.8	+1.13
07.09 08:50	1606.33

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 1297.81

макс: 1650.85

за месяц:

1555.1

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	1540.85	-3.38
12.09.2026	1544.23	-5.33
11.09.2026	1549.56	+0.45
10.09.2026	1549.11	+18.04
09.09.2026	1531.07	-14.72
08.09.2026	1545.79	-39.58
07.09.2026	1585.37	-15.16
06.09.2026	1600.53	-36.77
05.09.2026	1637.3	-13.55
04.09.2026	1650.85	+104.51
03.09.2026	1546.34	+24.94
02.09.2026	1521.4	-35.24
01.09.2026	1556.64	-11.05
31.08.2026	1567.69	+36.87
30.08.2026	1530.82	+22.79
29.08.2026	1508.03	-33.84
28.08.2026	1541.87	+59.54
27.08.2026	1482.33	+33.81
26.08.2026	1448.52	+0.1
25.08.2026	1448.42	+150.61
23.08.2026	1297.81	-10.07
22.08.2026	1307.88	-111.38
21.08.2026	1419.26	-11.18
20.08.2026	1430.44	+57.67
19.08.2026	1372.77	+5.69
18.08.2026	1367.08	+7.18
17.08.2026	1359.9	+11.25
16.08.2026	1348.65	+8.34
15.08.2026	1340.31	-21.49
14.08.2026	1361.8

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 1119.96

макс: 1650.85

за квартал:

1555.1

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	1540.85	-3.38
12.09.2026	1544.23	-5.33
11.09.2026	1549.56	+0.45
10.09.2026	1549.11	+18.04
09.09.2026	1531.07	-14.72
08.09.2026	1545.79	-39.58
07.09.2026	1585.37	-15.16
06.09.2026	1600.53	-36.77
05.09.2026	1637.3	-13.55
04.09.2026	1650.85	+104.51
03.09.2026	1546.34	+24.94
02.09.2026	1521.4	-35.24
01.09.2026	1556.64	-11.05
31.08.2026	1567.69	+36.87
30.08.2026	1530.82	+22.79
29.08.2026	1508.03	-33.84
28.08.2026	1541.87	+59.54
27.08.2026	1482.33	+33.81
26.08.2026	1448.52	+0.1
25.08.2026	1448.42	+150.61
23.08.2026	1297.81	-10.07
22.08.2026	1307.88	-111.38
21.08.2026	1419.26	-11.18
20.08.2026	1430.44	+57.67
19.08.2026	1372.77	+5.69
18.08.2026	1367.08	+7.18
17.08.2026	1359.9	+11.25
16.08.2026	1348.65	+8.34
15.08.2026	1340.31	-21.49
14.08.2026	1361.8	-6.65
13.08.2026	1368.45	+16.1
12.08.2026	1352.35	-22.39
11.08.2026	1374.74	-50.94
10.08.2026	1425.68	-31.25
09.08.2026	1456.93	+22.12
08.08.2026	1434.81	+14.59
07.08.2026	1420.22	+13.28
06.08.2026	1406.94	+10.89
05.08.2026	1396.05	+41.75
04.08.2026	1354.3	+13.63
03.08.2026	1340.67	+3.31
02.08.2026	1337.36	-6.57
01.08.2026	1343.93	-15.14
31.07.2026	1359.07	-6.3
30.07.2026	1365.37	-1.79
29.07.2026	1367.16	+3.21
28.07.2026	1363.95	+35.82
27.07.2026	1328.13	+44.97
26.07.2026	1283.16	-20.14
25.07.2026	1303.3	-44.31
24.07.2026	1347.61	-16.2
23.07.2026	1363.81	-16.05
22.07.2026	1379.86	+0.37
21.07.2026	1379.49	+41.35
20.07.2026	1338.14	+16.23
19.07.2026	1321.91	+4.41
18.07.2026	1317.5	+28.07
17.07.2026	1289.43	-12.12
16.07.2026	1301.55	-21.65
15.07.2026	1323.2	+25.26
14.07.2026	1297.94	+10.84
13.07.2026	1287.1	-23.74
12.07.2026	1310.84	+24.28
11.07.2026	1286.56	-9.18
10.07.2026	1295.74	-8.37
09.07.2026	1304.11	-5.89
08.07.2026	1310	-18.14
07.07.2026	1328.14	-14.57
06.07.2026	1342.71	-45.24
05.07.2026	1387.95	+13.2
04.07.2026	1374.75	+0.92
03.07.2026	1373.83	+32
02.07.2026	1341.83	+77.01
01.07.2026	1264.82	+31.18
30.06.2026	1233.64	+36.79
29.06.2026	1196.85	+55.74
28.06.2026	1141.11	+21.15
27.06.2026	1119.96	-10.11
26.06.2026	1130.07	-92.22
25.06.2026	1222.29	-87.49
24.06.2026	1309.78	-26.89
23.06.2026	1336.67	-17.87
22.06.2026	1354.54	-51.63
21.06.2026	1406.17	+19.9
20.06.2026	1386.27	+23.69
19.06.2026	1362.58	-8.75
18.06.2026	1371.33	-43.35
17.06.2026	1414.68	-50.06
16.06.2026	1464.74	-15.24
15.06.2026	1479.98

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот